Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.16 26.26 26.02 26.18 33,007,146 +0.12(+0.45%)
Oct 30, 2013 26.13 26.24 25.95 26.06 15,861,248 +0.22(+0.85%)
Oct 29, 2013 25.65 25.90 25.45 25.84 36,144,684 +1.23(+4.99%)
Oct 28, 2013 24.60 24.67 24.47 24.61 8,192,674 +0.03(+0.14%)
Oct 25, 2013 24.75 24.77 24.51 24.58 11,174,870 +0.04(+0.18%)
Oct 24, 2013 24.63 24.64 24.48 24.53 12,045,302 +0.11(+0.44%)
Oct 23, 2013 24.48 24.55 24.35 24.43 9,384,136 -0.12(-0.48%)
Oct 22, 2013 24.52 24.59 24.49 24.55 7,480,048 +0.02(+0.07%)
Oct 21, 2013 24.44 24.55 24.39 24.53 7,208,877 +0.14(+0.55%)
Oct 18, 2013 24.34 24.43 24.28 24.39 11,212,575 +0.19(+0.77%)
Oct 17, 2013 24.12 24.21 24.09 24.21 10,549,352 +0.24(+1.01%)
Oct 16, 2013 24.09 24.10 23.89 23.97 8,191,422 +0.04(+0.16%)
Oct 15, 2013 23.95 23.99 23.85 23.93 9,678,398 -0.06(-0.23%)
Oct 14, 2013 23.86 24.01 23.81 23.98 11,799,852 +0.25(+1.07%)
Oct 11, 2013 23.63 23.81 23.61 23.73 9,476,905 +0.14(+0.60%)
Oct 10, 2013 23.44 23.63 23.43 23.59 6,512,699 +0.20(+0.87%)
Oct 09, 2013 23.45 23.48 23.25 23.39 8,031,366 -0.10(-0.41%)
Oct 08, 2013 23.62 23.67 23.48 23.48 7,538,846 -0.23(-0.95%)
Oct 07, 2013 23.70 23.86 23.66 23.71 6,341,117 -0.10(-0.40%)
Oct 04, 2013 23.80 23.87 23.75 23.80 6,350,574 -0.06(-0.26%)
Oct 03, 2013 24.07 24.10 23.83 23.86 18,858,866 +0.16(+0.66%)
Oct 02, 2013 23.58 23.75 23.54 23.71 5,651,463 +0.15(+0.62%)
Oct 01, 2013 23.62 23.68 23.53 23.56 6,807,298 -0.10(-0.43%)
Sep 30, 2013 23.71 23.80 23.54 23.66 11,081,184 -0.43(-1.80%)
Sep 27, 2013 23.96 24.10 23.92 24.10 7,069,531 +0.08(+0.33%)
Sep 26, 2013 23.94 24.10 23.93 24.02 16,381,002 +0.15(+0.64%)
Sep 25, 2013 23.79 23.94 23.77 23.86 5,739,562 +0.06(+0.26%)
Sep 24, 2013 23.86 23.91 23.76 23.80 5,030,762 +0.01(+0.02%)
Sep 23, 2013 23.90 23.93 23.73 23.80 5,194,923 -0.11(-0.45%)
Sep 20, 2013 24.12 24.13 23.87 23.90 11,886,541 +0.07(+0.31%)
Sep 19, 2013 23.86 23.89 23.76 23.83 6,919,356 -0.05(-0.21%)
Sep 18, 2013 23.66 23.95 23.52 23.88 9,319,746 +0.23(+0.95%)
Sep 17, 2013 23.67 23.75 23.62 23.66 4,076,256 -0.06(-0.24%)
Sep 16, 2013 23.94 23.95 23.70 23.71 7,644,297 +0.10(+0.43%)
Sep 13, 2013 23.65 23.72 23.58 23.61 6,424,554 -0.09(-0.38%)
Sep 12, 2013 23.82 23.88 23.67 23.70 8,113,006 -0.11(-0.45%)
Sep 11, 2013 23.68 23.84 23.67 23.81 8,992,870 +0.15(+0.64%)
Sep 10, 2013 23.57 23.67 23.52 23.66 4,992,306 +0.07(+0.31%)
Sep 09, 2013 23.55 23.64 23.52 23.58 4,327,806 +0.04(+0.17%)
Sep 06, 2013 23.50 23.60 23.36 23.54 6,057,422 +0.15(+0.65%)
Sep 05, 2013 23.30 23.48 23.30 23.39 4,117,606 +0.08(+0.34%)
Sep 04, 2013 23.25 23.42 23.24 23.31 4,815,921 +0.04(+0.19%)
Sep 03, 2013 23.30 23.34 23.13 23.27 6,561,838 +0.02(+0.07%)
Aug 30, 2013 23.36 23.38 23.22 23.25 6,050,606 -0.19(-0.82%)
Aug 29, 2013 23.55 23.59 23.41 23.44 6,522,040 -0.27(-1.14%)
Aug 28, 2013 23.63 23.77 23.55 23.71 9,404,680 +0.37(+1.57%)
Aug 27, 2013 23.28 23.52 23.27 23.35 5,994,650 +0.06(+0.27%)
Aug 26, 2013 23.39 23.39 23.25 23.28 4,803,258 -0.08(-0.36%)
Aug 23, 2013 23.17 23.39 23.14 23.37 7,352,975 +0.34(+1.47%)
Aug 22, 2013 22.98 23.08 22.94 23.03 4,940,306 +0.21(+0.94%)
Aug 21, 2013 22.99 23.02 22.81 22.82 7,629,517 -0.21(-0.90%)
Aug 20, 2013 23.09 23.16 23.03 23.03 7,705,495 -0.11(-0.49%)
Aug 19, 2013 23.25 23.28 23.11 23.14 6,412,866 -0.12(-0.53%)
Aug 16, 2013 23.26 23.31 23.19 23.26 6,437,836 +0.03(+0.12%)
Aug 15, 2013 23.14 23.35 23.09 23.23 7,715,895 -0.04(-0.17%)
Aug 14, 2013 23.44 23.48 23.27 23.27 11,021,472 -0.03(-0.12%)
Aug 13, 2013 23.23 23.32 23.11 23.30 7,764,519 +0.17(+0.75%)
Aug 12, 2013 23.22 23.26 23.10 23.13 6,510,511 -0.11(-0.46%)
Aug 09, 2013 23.27 23.36 23.21 23.23 5,338,913 -0.01(-0.02%)
Aug 08, 2013 23.28 23.34 23.14 23.24 5,989,439 +0.03(+0.12%)
Aug 07, 2013 23.35 23.45 23.21 23.21 9,410,206 -0.04(-0.17%)
Aug 06, 2013 23.29 23.32 23.18 23.25 9,252,367 -0.07(-0.31%)
Aug 05, 2013 23.29 23.36 23.23 23.32 9,073,679 +0.02(+0.10%)
Aug 02, 2013 23.24 23.31 23.15 23.30 8,375,875 +0.12(+0.50%)
Aug 01, 2013 23.10 23.25 23.07 23.18 11,333,736 +0.16(+0.68%)
Jul 31, 2013 23.14 23.20 22.99 23.03 14,207,301 -0.17(-0.72%)
Jul 30, 2013 23.15 23.25 22.93 23.20 26,983,492 -0.77(-3.20%)
Jul 29, 2013 24.11 24.12 23.87 23.96 7,464,008 -0.26(-1.06%)
Jul 26, 2013 24.23 24.27 24.08 24.22 5,844,475 -0.06(-0.25%)
Jul 25, 2013 24.15 24.30 24.12 24.28 4,962,070 +0.14(+0.58%)
Jul 24, 2013 24.31 24.31 24.09 24.14 6,865,165 -0.06(-0.25%)
Jul 23, 2013 24.20 24.25 24.09 24.20 7,521,134 +0.19(+0.81%)
Jul 22, 2013 23.95 24.11 23.93 24.01 9,225,924 +0.11(+0.44%)
Jul 19, 2013 23.84 23.95 23.78 23.90 9,431,042 +0.17(+0.70%)
Jul 18, 2013 23.83 23.90 23.69 23.73 10,948,231 +0.09(+0.38%)
Jul 17, 2013 23.66 23.73 23.58 23.65 4,966,531 +0.01(+0.02%)
Jul 16, 2013 23.54 23.64 23.43 23.64 8,482,893 +0.22(+0.95%)
Jul 15, 2013 23.46 23.55 23.41 23.42 8,891,653 -0.03(-0.12%)
Jul 12, 2013 23.50 23.53 23.42 23.45 8,995,957 -0.19(-0.82%)
Jul 11, 2013 23.60 23.65 23.47 23.64 13,457,645 +0.23(+1.00%)
Jul 10, 2013 23.31 23.49 23.27 23.41 14,198,757 +0.26(+1.13%)
Jul 09, 2013 22.94 23.23 23.02 23.15 12,733,095 +0.21(+0.90%)
Jul 08, 2013 22.94 23.05 22.88 22.94 15,568,585 +0.06(+0.27%)
Jul 05, 2013 22.72 22.89 22.61 22.88 12,054,021 -0.01(-0.02%)
Jul 03, 2013 22.81 22.96 22.76 22.88 7,744,687 -0.11(-0.48%)
Jul 02, 2013 23.06 23.16 22.92 23.00 18,575,634 -0.14(-0.62%)
Jul 01, 2013 23.33 23.36 23.13 23.14 10,635,754 -0.06(-0.24%)
Jun 28, 2013 23.11 23.28 23.10 23.20 7,289,729 -0.02(-0.10%)
Jun 27, 2013 23.11 23.33 23.11 23.22 9,100,558 -0.03(-0.12%)
Jun 26, 2013 23.31 23.34 23.09 23.25 4,310,982 +0.08(+0.36%)
Jun 25, 2013 23.33 23.36 23.04 23.16 6,852,205 +0.09(+0.39%)
Jun 24, 2013 22.93 23.28 22.93 23.07 12,666,986 -0.11(-0.48%)
Jun 21, 2013 23.09 23.26 22.91 23.18 15,481,713 +0.02(+0.10%)
Jun 20, 2013 23.35 23.40 23.06 23.16 16,952,086 -0.51(-2.16%)
Jun 19, 2013 23.87 23.92 23.60 23.67 11,714,771 -0.38(-1.59%)
Jun 18, 2013 23.98 24.10 23.98 24.06 4,701,284 +0.02(+0.07%)
Jun 17, 2013 24.01 24.12 23.98 24.04 7,869,244 +0.23(+0.98%)
Jun 14, 2013 23.83 23.99 23.75 23.81 5,895,798 -0.14(-0.58%)
Jun 13, 2013 23.71 23.99 23.70 23.95 7,078,625 +0.18(+0.75%)
Jun 12, 2013 24.08 24.10 23.71 23.77 7,251,207 -0.18(-0.74%)
Jun 11, 2013 23.75 24.03 23.72 23.95 7,390,383 -0.11(-0.44%)
Jun 10, 2013 23.93 24.15 23.88 24.05 8,196,910 +0.18(+0.77%)
Jun 07, 2013 23.90 23.98 23.76 23.87 9,553,356 -0.11(-0.46%)
Jun 06, 2013 23.86 23.98 23.73 23.98 8,110,418 +0.16(+0.65%)
Jun 05, 2013 23.92 24.01 23.80 23.82 7,651,281 -0.21(-0.86%)
Jun 04, 2013 24.04 24.11 23.92 24.03 6,954,775 -0.10(-0.41%)
Jun 03, 2013 23.94 24.16 23.90 24.13 7,194,251 +0.28(+1.19%)
May 31, 2013 24.11 24.14 23.84 23.85 10,016,569 -0.42(-1.74%)
May 30, 2013 24.31 24.33 24.16 24.27 6,203,400 +0.01(+0.05%)
May 29, 2013 24.16 24.35 24.12 24.26 6,840,786 +0.03(+0.11%)
May 28, 2013 24.42 24.44 24.21 24.23 6,679,954 +0.04(+0.18%)
May 24, 2013 24.11 24.20 24.03 24.18 9,483,498 -0.12(-0.48%)
May 23, 2013 24.02 24.31 23.87 24.30 10,106,900 +0.25(+1.04%)
May 22, 2013 24.32 24.47 24.01 24.05 8,937,069 -0.16(-0.64%)
May 21, 2013 23.99 24.34 23.99 24.21 8,637,671 +0.09(+0.37%)
May 20, 2013 23.91 24.22 23.90 24.12 10,963,638 +0.24(+1.02%)
May 17, 2013 23.80 23.90 23.76 23.87 6,690,584 +0.12(+0.49%)
May 16, 2013 23.88 23.88 23.69 23.76 9,514,012 -0.13(-0.54%)
May 15, 2013 23.83 23.93 23.76 23.88 8,089,342 -0.02(-0.09%)
May 13, 2013 23.92 23.96 23.79 23.91 8,021,850 -0.09(-0.37%)
May 10, 2013 23.98 24.02 23.81 24.00 7,716,349 -0.05(-0.21%)
May 09, 2013 24.10 24.23 24.02 24.05 9,739,985 -0.21(-0.85%)
May 08, 2013 24.12 24.32 24.11 24.25 9,385,060 +0.06(+0.25%)
May 07, 2013 24.17 24.30 24.07 24.19 10,565,001 +0.05(+0.23%)
May 06, 2013 24.20 24.23 24.07 24.14 7,186,684 +0.01(+0.02%)
May 03, 2013 24.17 24.21 24.12 24.13 12,215,893 +0.24(+0.99%)
May 02, 2013 23.86 23.96 23.77 23.89 10,087,392 +0.12(+0.48%)
May 01, 2013 24.03 24.05 23.73 23.78 11,935,845 -0.15(-0.64%)
Apr 30, 2013 23.98 24.00 23.77 23.93 18,814,830 +0.53(+2.28%)
Apr 29, 2013 23.17 23.50 23.17 23.40 11,203,644 +0.24(+1.02%)
Apr 26, 2013 23.07 23.24 23.15 23.16 7,759,928 -0.04(-0.19%)
Apr 25, 2013 23.30 23.48 23.19 23.21 10,833,881 +0.11(+0.48%)
Apr 24, 2013 22.99 23.18 22.98 23.10 9,442,183 +0.25(+1.11%)
Apr 23, 2013 22.64 22.86 22.62 22.85 12,056,582 +0.26(+1.14%)
Apr 22, 2013 22.46 22.64 22.38 22.59 12,892,706 +0.09(+0.39%)
Apr 19, 2013 22.54 22.58 22.44 22.50 15,958,279 -0.05(-0.24%)
Apr 18, 2013 22.19 22.66 22.02 22.55 18,037,638 +0.47(+2.14%)
Apr 17, 2013 22.32 22.34 22.07 22.08 20,657,424 -0.50(-2.24%)
Apr 16, 2013 22.64 22.71 22.50 22.59 11,291,355 +0.10(+0.46%)
Apr 15, 2013 22.50 22.66 22.46 22.48 16,932,014 -0.33(-1.47%)
Apr 12, 2013 22.82 22.86 22.58 22.82 7,949,936 -0.12(-0.50%)
Apr 11, 2013 22.88 23.03 22.82 22.93 8,497,769 +0.12(+0.51%)
Apr 10, 2013 22.99 23.03 22.72 22.82 11,472,881 -0.10(-0.43%)
Apr 09, 2013 22.70 23.01 22.65 22.92 8,936,567 +0.29(+1.29%)
Apr 08, 2013 22.64 22.69 22.54 22.63 8,487,640 -0.16(-0.72%)
Apr 05, 2013 22.53 22.79 22.50 22.79 7,869,308 +0.13(+0.58%)
Apr 04, 2013 22.75 22.84 22.60 22.66 10,875,467 -0.34(-1.48%)
Apr 03, 2013 23.18 23.22 22.94 23.00 11,124,900 -0.13(-0.57%)
Apr 02, 2013 23.16 23.18 23.08 23.13 12,785,299 +0.07(+0.31%)
Apr 01, 2013 23.25 23.27 22.96 23.06 7,629,796 -0.19(-0.80%)
Mar 28, 2013 23.23 23.28 22.97 23.25 10,320,959 +0.05(+0.21%)
Mar 27, 2013 22.99 23.22 22.90 23.20 8,217,949 -0.03(-0.14%)
Mar 26, 2013 23.06 23.25 23.06 23.23 11,265,535 +0.20(+0.86%)
Mar 25, 2013 23.11 23.14 22.97 23.03 10,438,483 -0.02(-0.09%)
Mar 22, 2013 23.06 23.14 22.88 23.05 18,003,550 +0.61(+2.71%)
Mar 21, 2013 22.32 22.59 22.29 22.44 10,705,652 +0.04(+0.17%)
Mar 20, 2013 22.49 22.53 22.33 22.41 8,999,873 -0.10(-0.44%)
Mar 19, 2013 22.52 22.52 22.33 22.50 9,293,151 +0.19(+0.84%)
Mar 18, 2013 22.37 22.48 22.24 22.32 8,564,149 -0.23(-1.02%)
Mar 15, 2013 22.29 22.55 22.24 22.55 14,468,756 +0.04(+0.20%)
Mar 14, 2013 22.12 22.52 22.10 22.50 10,032,815 +0.44(+2.02%)
Mar 13, 2013 22.07 22.15 22.01 22.06 10,870,201 -0.12(-0.54%)
Mar 12, 2013 22.27 22.34 22.15 22.18 10,078,771 -0.10(-0.47%)
Mar 11, 2013 22.25 22.31 22.16 22.29 11,929,523 +0.12(+0.52%)
Mar 08, 2013 22.26 22.27 22.15 22.17 13,714,978 -0.14(-0.64%)
Mar 07, 2013 22.33 22.39 22.30 22.31 11,157,275 -0.03(-0.15%)
Mar 06, 2013 22.33 22.41 22.28 22.35 15,633,565 +0.13(+0.57%)
Mar 05, 2013 22.30 22.32 22.18 22.22 13,054,817 +0.10(+0.47%)
Mar 04, 2013 22.19 22.20 21.96 22.12 10,986,786 -0.02(-0.10%)
Mar 01, 2013 22.05 22.20 21.95 22.14 10,786,472 -0.04(-0.17%)
Feb 28, 2013 22.29 22.34 22.18 22.18 14,131,088 -0.16(-0.71%)
Feb 27, 2013 22.20 22.43 22.18 22.33 14,507,594 +0.05(+0.25%)
Feb 26, 2013 22.28 22.37 22.12 22.28 13,967,053 +0.10(+0.47%)
Feb 25, 2013 22.60 22.76 22.18 22.18 22,528,520 -0.78(-3.42%)
Feb 22, 2013 22.37 23.16 22.26 22.96 29,380,878 +0.57(+2.55%)
Feb 21, 2013 22.35 22.46 22.04 22.39 15,668,435 -0.01(-0.02%)
Feb 20, 2013 22.70 22.74 22.39 22.40 22,399,324 -0.42(-1.83%)
Feb 19, 2013 22.74 22.84 22.74 22.81 23,803,644 -0.21(-0.93%)
Feb 15, 2013 22.97 23.09 22.97 23.03 24,158,990 -0.17(-0.73%)
Feb 14, 2013 22.97 23.30 22.94 23.20 20,403,608 -0.10(-0.45%)
Feb 13, 2013 23.44 23.51 23.25 23.30 16,282,881 -0.19(-0.82%)
Feb 12, 2013 23.32 23.55 23.29 23.49 18,830,908 +0.18(+0.77%)
Feb 11, 2013 23.29 23.36 23.06 23.31 16,215,673 -0.09(-0.37%)
Feb 08, 2013 23.29 23.58 23.29 23.40 15,652,165 +0.01(+0.02%)
Feb 07, 2013 23.66 23.76 23.31 23.40 11,553,518 -0.45(-1.89%)
Feb 06, 2013 23.62 23.85 23.58 23.85 18,051,340 +0.21(+0.87%)
Feb 04, 2013 23.79 23.92 23.58 23.64 12,878,013 -0.63(-2.59%)
Feb 01, 2013 24.20 24.37 24.11 24.27 8,094,706 +0.14(+0.56%)
Jan 31, 2013 24.32 24.39 24.06 24.13 7,459,334 -0.22(-0.89%)
Jan 30, 2013 24.47 24.64 24.33 24.35 13,365,734 -0.16(-0.64%)
Jan 29, 2013 24.16 24.53 24.12 24.51 11,948,393 +0.47(+1.94%)
Jan 28, 2013 23.97 24.06 23.87 24.04 6,929,114 +0.23(+0.96%)
Jan 25, 2013 23.91 24.02 23.77 23.81 11,618,679 -0.10(-0.41%)
Jan 24, 2013 23.96 24.05 23.87 23.91 10,066,656 -0.09(-0.36%)
Jan 23, 2013 23.84 24.00 23.82 24.00 9,231,789 +0.29(+1.21%)
Jan 22, 2013 23.69 23.78 23.53 23.71 9,965,494 -0.16(-0.68%)
Jan 18, 2013 23.87 23.94 23.81 23.87 7,489,531 -0.07(-0.27%)
Jan 17, 2013 23.98 24.06 23.91 23.94 8,998,858 +0.04(+0.18%)
Jan 16, 2013 23.88 24.03 23.84 23.89 10,975,413 -0.20(-0.81%)
Jan 15, 2013 23.89 24.14 23.85 24.09 8,466,915 +0.05(+0.23%)
Jan 14, 2013 24.03 24.13 24.00 24.04 10,545,068 -0.08(-0.31%)
Jan 11, 2013 24.37 24.39 24.11 24.11 12,618,196 -0.29(-1.18%)
Jan 10, 2013 24.11 24.43 24.07 24.40 17,576,040 +0.40(+1.67%)
Jan 09, 2013 23.70 24.00 23.70 24.00 17,105,014 +0.47(+2.00%)
Jan 08, 2013 23.48 23.54 23.44 23.53 6,382,696 +0.00(+0.00%)
Jan 07, 2013 23.51 23.60 23.41 23.53 8,975,642 -0.14(-0.60%)
Jan 04, 2013 23.54 23.76 23.54 23.67 13,366,865 +0.21(+0.90%)
Jan 03, 2013 22.99 23.49 22.94 23.46 22,095,104 +0.46(+2.00%)
Jan 02, 2013 22.96 23.00 22.79 22.99 11,012,739 +0.42(+1.87%)
Dec 31, 2012 22.35 22.63 22.23 22.57 11,717,213 +0.23(+1.02%)
Dec 28, 2012 22.33 22.47 22.30 22.34 7,743,063 -0.22(-0.96%)
Dec 27, 2012 22.66 22.69 22.38 22.56 8,564,461 -0.03(-0.14%)
Dec 26, 2012 22.65 22.76 22.57 22.59 5,201,872 -0.02(-0.10%)
Dec 24, 2012 22.70 22.76 22.58 22.61 4,458,140 -0.22(-0.95%)
Dec 21, 2012 22.61 22.83 22.59 22.83 11,018,583 -0.06(-0.26%)
Dec 20, 2012 22.76 22.92 22.74 22.89 8,920,215 +0.07(+0.28%)
Dec 19, 2012 22.71 22.93 22.71 22.83 12,125,289 +0.05(+0.21%)
Dec 18, 2012 22.64 22.81 22.63 22.78 11,166,872 +0.17(+0.74%)
Dec 17, 2012 22.35 22.63 22.34 22.61 9,837,439 +0.17(+0.77%)
Dec 14, 2012 22.31 22.48 22.31 22.44 8,408,819 -0.04(-0.19%)
Dec 13, 2012 22.59 22.63 22.33 22.48 9,972,728 -0.08(-0.36%)
Dec 12, 2012 22.51 22.71 22.46 22.56 7,805,177 +0.24(+1.09%)
Dec 11, 2012 22.31 22.45 22.28 22.32 4,909,135 +0.10(+0.44%)
Dec 10, 2012 22.31 22.37 22.21 22.22 6,537,340 -0.04(-0.19%)
Dec 07, 2012 22.31 22.33 22.18 22.26 7,888,112 -0.13(-0.58%)
Dec 06, 2012 22.45 22.48 22.29 22.39 6,507,167 +0.00(+0.00%)
Dec 05, 2012 22.15 22.45 22.14 22.39 9,984,448 +0.17(+0.76%)
Dec 04, 2012 22.25 22.27 22.12 22.22 11,147,369 -0.41(-1.82%)
Nov 30, 2012 22.41 22.66 22.39 22.64 7,928,679 +0.25(+1.11%)
Nov 29, 2012 22.45 22.53 22.35 22.39 8,658,540 -0.10(-0.43%)
Nov 28, 2012 22.08 22.49 22.00 22.48 16,165,983 +0.07(+0.31%)
Nov 27, 2012 22.51 22.62 22.39 22.41 6,065,883 -0.13(-0.59%)
Nov 26, 2012 22.61 22.61 22.43 22.55 7,993,978 -0.23(-1.01%)
Nov 23, 2012 22.67 22.79 22.63 22.78 4,175,331 +0.23(+1.01%)
Nov 21, 2012 22.43 22.57 22.34 22.55 7,967,208 +0.21(+0.92%)
Nov 20, 2012 22.41 22.49 22.19 22.34 8,668,172 -0.01(-0.02%)
Nov 19, 2012 22.18 22.35 22.09 22.35 10,726,719 +0.65(+3.00%)
Nov 16, 2012 21.76 21.79 21.45 21.70 12,203,488 -0.15(-0.67%)
Nov 15, 2012 21.77 22.26 21.73 21.85 14,504,434 +0.08(+0.35%)
Nov 14, 2012 22.15 22.15 21.74 21.77 7,514,588 -0.21(-0.94%)
Nov 13, 2012 21.92 22.20 21.90 21.98 8,604,139 -0.22(-1.00%)
Nov 12, 2012 22.28 22.28 22.06 22.20 6,433,076 +0.06(+0.27%)
Nov 09, 2012 22.09 22.34 22.07 22.14 7,811,182 +0.02(+0.07%)
Nov 08, 2012 22.53 22.68 22.12 22.12 14,341,834 -0.56(-2.49%)
Nov 07, 2012 22.79 22.83 22.47 22.69 22,814,904 -0.38(-1.67%)
Nov 06, 2012 22.70 23.10 22.67 23.07 10,908,868 +0.46(+2.04%)
Nov 05, 2012 22.56 22.69 22.49 22.61 11,895,073 -0.16(-0.71%)
Nov 02, 2012 22.97 23.01 22.74 22.77 9,353,001 -0.26(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.