Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.08 23.25 23.01 23.17 8,308,462 -0.08(-0.36%)
Oct 28, 2016 23.22 23.46 23.16 23.25 7,759,225 -0.21(-0.89%)
Oct 27, 2016 23.42 23.63 23.36 23.46 6,404,858 +0.10(+0.42%)
Oct 26, 2016 23.18 23.42 23.12 23.36 6,561,736 -0.12(-0.53%)
Oct 25, 2016 23.49 23.62 23.41 23.49 6,867,431 +0.11(+0.47%)
Oct 24, 2016 23.58 23.63 23.19 23.38 6,908,658 -0.25(-1.05%)
Oct 21, 2016 23.50 23.64 23.40 23.63 6,467,182 +0.13(+0.56%)
Oct 20, 2016 23.42 23.60 23.33 23.50 6,142,139 +0.00(+0.00%)
Oct 19, 2016 23.54 23.72 23.48 23.50 5,962,289 +0.05(+0.19%)
Oct 18, 2016 23.57 23.57 23.38 23.45 5,586,934 +0.31(+1.35%)
Oct 17, 2016 23.18 23.25 23.06 23.14 5,351,966 -0.22(-0.95%)
Oct 14, 2016 23.47 23.55 23.32 23.36 4,995,183 +0.10(+0.45%)
Oct 13, 2016 23.33 23.39 23.00 23.25 6,804,352 -0.07(-0.31%)
Oct 12, 2016 23.46 23.46 23.20 23.33 7,586,554 +0.01(+0.03%)
Oct 11, 2016 23.75 23.78 23.21 23.32 11,124,914 -0.58(-2.43%)
Oct 10, 2016 23.74 24.00 23.74 23.90 6,646,701 +0.33(+1.38%)
Oct 07, 2016 23.50 23.72 23.41 23.57 7,178,906 +0.14(+0.61%)
Oct 06, 2016 23.56 23.60 23.35 23.43 6,779,087 -0.05(-0.22%)
Oct 05, 2016 23.48 23.61 23.30 23.48 8,277,012 +0.23(+0.98%)
Oct 04, 2016 23.48 23.57 23.18 23.25 12,501,222 +0.14(+0.59%)
Oct 03, 2016 23.03 23.17 22.95 23.12 7,432,042 +0.20(+0.88%)
Sep 30, 2016 22.97 23.07 22.83 22.92 9,367,108 +0.07(+0.29%)
Sep 29, 2016 22.96 23.01 22.71 22.85 13,829,008 +0.14(+0.63%)
Sep 28, 2016 22.24 22.74 21.96 22.71 14,932,981 +0.80(+3.66%)
Sep 27, 2016 21.82 22.04 21.72 21.91 6,387,940 -0.05(-0.21%)
Sep 26, 2016 21.97 22.15 21.91 21.95 7,026,582 -0.18(-0.82%)
Sep 23, 2016 22.19 22.40 22.04 22.13 7,883,489 -0.20(-0.88%)
Sep 22, 2016 22.53 22.57 22.29 22.33 12,981,578 +0.42(+1.93%)
Sep 21, 2016 21.72 21.96 21.64 21.91 10,179,639 +0.35(+1.63%)
Sep 20, 2016 21.77 21.81 21.55 21.55 7,299,542 -0.24(-1.11%)
Sep 19, 2016 22.10 22.11 21.78 21.79 7,273,046 +0.08(+0.39%)
Sep 16, 2016 21.56 21.78 21.55 21.71 8,584,008 -0.20(-0.89%)
Sep 15, 2016 21.68 22.05 21.64 21.91 7,222,359 +0.19(+0.87%)
Sep 14, 2016 21.76 22.03 21.65 21.72 10,238,628 -0.12(-0.54%)
Sep 13, 2016 22.06 22.14 21.74 21.83 14,164,746 -0.74(-3.26%)
Sep 12, 2016 22.23 22.64 22.16 22.57 9,797,792 +0.18(+0.82%)
Sep 09, 2016 22.57 22.62 22.31 22.39 8,374,267 -0.48(-2.08%)
Sep 08, 2016 22.74 22.93 22.59 22.86 7,972,291 +0.21(+0.92%)
Sep 07, 2016 22.67 22.75 22.58 22.65 6,010,555 +0.05(+0.20%)
Sep 06, 2016 22.52 22.65 22.41 22.61 6,295,220 +0.12(+0.55%)
Sep 02, 2016 22.32 22.49 22.49 22.49 10,614,165 +0.55(+2.50%)
Sep 01, 2016 22.04 22.05 21.79 21.94 5,742,184 -0.13(-0.59%)
Aug 31, 2016 22.15 22.22 22.00 22.07 7,699,565 -0.16(-0.70%)
Aug 30, 2016 22.31 22.37 22.20 22.22 7,172,582 -0.09(-0.41%)
Aug 29, 2016 22.09 22.37 22.09 22.32 4,372,177 +0.05(+0.23%)
Aug 26, 2016 22.41 22.68 22.17 22.26 9,616,625 -0.04(-0.18%)
Aug 25, 2016 22.37 22.50 22.27 22.30 7,168,536 -0.03(-0.15%)
Aug 24, 2016 22.34 22.42 22.24 22.34 9,656,938 +0.09(+0.41%)
Aug 23, 2016 22.21 22.36 22.13 22.24 10,382,449 +0.11(+0.50%)
Aug 22, 2016 22.05 22.18 21.96 22.13 6,542,667 -0.24(-1.08%)
Aug 19, 2016 22.39 22.41 22.26 22.37 6,195,637 -0.21(-0.92%)
Aug 18, 2016 22.35 22.60 22.30 22.58 7,108,144 +0.29(+1.32%)
Aug 17, 2016 22.19 22.31 22.03 22.29 7,672,569 -0.01(-0.03%)
Aug 16, 2016 22.21 22.37 22.14 22.30 10,193,750 +0.22(+1.00%)
Aug 15, 2016 22.11 22.20 22.02 22.07 6,465,419 +0.08(+0.39%)
Aug 12, 2016 22.02 22.07 21.90 21.99 6,636,084 +0.07(+0.30%)
Aug 11, 2016 21.64 22.06 21.59 21.92 9,878,288 +0.41(+1.91%)
Aug 10, 2016 21.79 21.83 21.49 21.51 7,759,065 -0.24(-1.11%)
Aug 09, 2016 21.84 21.92 21.67 21.76 8,229,963 +0.14(+0.63%)
Aug 08, 2016 21.56 21.76 21.56 21.62 9,236,292 +0.01(+0.06%)
Aug 05, 2016 21.68 21.71 21.48 21.61 9,366,696 +0.10(+0.45%)
Aug 04, 2016 21.55 21.70 21.46 21.51 10,617,269 -0.01(-0.03%)
Aug 03, 2016 21.28 21.53 21.18 21.51 14,597,578 +0.10(+0.49%)
Aug 02, 2016 21.54 21.60 21.21 21.41 14,424,170 +0.17(+0.81%)
Aug 01, 2016 21.70 21.72 21.19 21.24 18,448,630 -0.78(-3.55%)
Jul 29, 2016 21.76 22.04 21.68 22.02 9,920,283 +0.26(+1.21%)
Jul 28, 2016 22.03 22.06 21.70 21.76 14,521,795 -0.37(-1.68%)
Jul 27, 2016 22.38 22.51 22.03 22.13 13,161,657 -0.01(-0.06%)
Jul 26, 2016 21.81 22.19 21.81 22.14 13,507,895 -0.20(-0.89%)
Jul 25, 2016 22.70 22.72 22.23 22.34 17,093,210 -0.62(-2.70%)
Jul 22, 2016 22.96 22.99 22.82 22.96 8,804,959 +0.02(+0.08%)
Jul 21, 2016 22.93 23.20 22.89 22.94 6,285,229 -0.08(-0.33%)
Jul 20, 2016 22.98 23.09 22.85 23.02 8,051,881 -0.04(-0.19%)
Jul 19, 2016 23.04 23.13 22.93 23.06 8,353,505 -0.09(-0.39%)
Jul 18, 2016 23.20 23.25 23.06 23.15 8,762,566 -0.25(-1.07%)
Jul 15, 2016 23.43 23.46 23.31 23.40 9,424,909 +0.00(+0.00%)
Jul 14, 2016 23.74 23.75 23.39 23.40 8,591,595 +0.00(+0.00%)
Jul 13, 2016 23.75 23.86 23.21 23.40 13,470,965 -0.22(-0.95%)
Jul 12, 2016 23.50 23.81 23.41 23.62 19,002,478 +0.51(+2.22%)
Jul 11, 2016 23.08 23.19 23.03 23.11 10,779,343 +0.12(+0.53%)
Jul 08, 2016 22.95 23.07 22.86 22.99 11,313,521 +0.33(+1.47%)
Jul 07, 2016 23.05 23.07 22.50 22.66 13,905,455 -0.11(-0.48%)
Jul 06, 2016 22.56 22.78 22.34 22.77 13,785,764 -0.21(-0.92%)
Jul 05, 2016 22.97 23.07 22.85 22.98 17,073,832 -0.06(-0.28%)
Jul 01, 2016 22.91 23.04 23.04 23.04 15,031,440 +0.31(+1.38%)
Jun 30, 2016 22.31 22.78 22.27 22.73 23,338,358 +0.46(+2.07%)
Jun 29, 2016 21.86 22.45 21.67 22.27 27,152,316 +0.99(+4.66%)
Jun 28, 2016 21.13 21.29 20.96 21.28 15,363,826 +0.80(+3.91%)
Jun 27, 2016 20.60 20.71 20.20 20.48 30,410,734 -0.63(-3.00%)
Jun 24, 2016 20.50 21.46 20.49 21.11 54,032,772 -1.06(-4.76%)
Jun 23, 2016 22.24 22.24 21.91 22.16 16,638,826 +0.47(+2.18%)
Jun 22, 2016 22.09 22.18 21.69 21.69 21,046,034 -0.17(-0.76%)
Jun 21, 2016 21.60 21.95 21.47 21.86 17,283,468 +0.47(+2.18%)
Jun 20, 2016 21.65 21.66 21.37 21.39 17,891,786 +0.43(+2.05%)
Jun 17, 2016 20.68 20.99 20.64 20.96 16,523,768 +0.46(+2.25%)
Jun 16, 2016 19.96 20.58 19.72 20.50 21,022,270 +0.56(+2.83%)
Jun 15, 2016 19.80 20.09 19.73 19.94 19,372,802 +0.14(+0.71%)
Jun 14, 2016 20.14 20.24 19.62 19.80 23,703,998 -0.60(-2.92%)
Jun 13, 2016 20.35 20.68 20.30 20.39 13,342,142 -0.23(-1.12%)
Jun 10, 2016 20.72 20.87 20.56 20.62 14,572,574 -0.52(-2.48%)
Jun 09, 2016 20.93 21.17 20.92 21.15 9,206,907 -0.15(-0.69%)
Jun 08, 2016 21.46 21.51 21.28 21.29 14,593,066 +0.13(+0.60%)
Jun 07, 2016 21.00 21.28 20.99 21.17 16,970,806 +0.35(+1.66%)
Jun 06, 2016 20.66 20.88 20.62 20.82 14,308,978 +0.42(+2.04%)
Jun 03, 2016 20.37 20.49 20.17 20.40 19,319,948 +0.23(+1.14%)
Jun 02, 2016 19.90 20.18 19.84 20.17 19,794,258 +0.12(+0.57%)
Jun 01, 2016 19.71 20.09 19.69 20.06 19,703,816 -0.04(-0.19%)
May 31, 2016 20.47 20.63 20.03 20.10 23,105,784 -0.61(-2.97%)
May 27, 2016 20.64 20.71 20.71 20.71 9,960,444 -0.15(-0.74%)
May 26, 2016 20.97 21.05 20.75 20.87 13,638,168 -0.17(-0.79%)
May 25, 2016 20.79 21.10 20.72 21.03 21,224,724 +0.65(+3.20%)
May 24, 2016 20.39 20.47 20.25 20.38 12,087,906 +0.24(+1.21%)
May 23, 2016 20.19 20.34 20.09 20.14 10,126,923 -0.30(-1.47%)
May 20, 2016 20.47 20.64 20.31 20.44 10,482,621 -0.03(-0.16%)
May 19, 2016 20.41 20.51 20.16 20.47 11,779,197 -0.10(-0.47%)
May 18, 2016 20.74 20.80 20.43 20.56 12,115,409 -0.06(-0.28%)
May 17, 2016 20.59 20.76 20.47 20.62 9,007,168 +0.10(+0.50%)
May 16, 2016 20.46 20.62 20.46 20.52 9,104,909 +0.38(+1.88%)
May 13, 2016 20.14 20.33 20.07 20.14 10,451,139 -0.25(-1.22%)
May 12, 2016 20.78 20.80 20.27 20.39 14,111,085 +0.12(+0.60%)
May 11, 2016 20.16 20.47 20.00 20.27 12,733,299 -0.01(-0.03%)
May 10, 2016 19.96 20.29 19.95 20.28 11,280,292 +0.38(+1.93%)
May 09, 2016 20.11 20.11 19.69 19.89 11,313,496 -0.32(-1.58%)
May 06, 2016 19.96 20.38 19.96 20.21 9,778,149 +0.00(+0.00%)
May 05, 2016 20.32 20.51 20.07 20.21 12,097,640 +0.10(+0.51%)
May 04, 2016 20.30 20.46 20.01 20.11 15,353,580 -0.73(-3.50%)
May 03, 2016 21.52 21.12 20.78 20.84 15,763,126 -0.68(-3.15%)
May 02, 2016 21.52 21.60 21.31 21.52 10,222,321 +0.03(+0.12%)
Apr 29, 2016 21.45 21.61 21.20 21.49 14,220,054 +0.06(+0.27%)
Apr 28, 2016 21.34 21.76 21.33 21.44 12,500,548 -0.22(-1.03%)
Apr 27, 2016 21.44 21.76 21.39 21.66 17,560,958 +0.22(+1.05%)
Apr 26, 2016 21.31 21.45 21.17 21.44 24,897,804 +1.09(+5.35%)
Apr 25, 2016 20.44 20.49 20.12 20.35 12,875,719 -0.23(-1.12%)
Apr 22, 2016 20.24 20.63 20.24 20.58 11,103,409 +0.26(+1.29%)
Apr 21, 2016 20.50 20.56 20.27 20.32 11,704,453 -0.08(-0.38%)
Apr 20, 2016 20.00 20.61 19.97 20.39 18,539,896 +0.06(+0.31%)
Apr 19, 2016 19.96 20.37 19.91 20.33 21,007,852 +0.45(+2.25%)
Apr 18, 2016 19.22 19.92 19.19 19.88 18,419,454 +0.26(+1.34%)
Apr 15, 2016 19.52 19.65 19.35 19.62 23,271,562 -0.17(-0.87%)
Apr 14, 2016 19.71 19.83 19.64 19.79 19,825,274 -0.29(-1.47%)
Apr 13, 2016 20.29 20.29 19.98 20.08 13,968,564 +0.12(+0.58%)
Apr 12, 2016 19.48 20.04 19.41 19.97 16,907,350 +0.57(+2.94%)
Apr 11, 2016 19.48 19.59 19.40 19.40 11,530,220 +0.10(+0.53%)
Apr 08, 2016 19.09 19.35 19.03 19.30 15,476,295 +0.65(+3.50%)
Apr 07, 2016 18.52 18.70 18.50 18.64 10,752,782 -0.11(-0.58%)
Apr 06, 2016 18.47 18.77 18.35 18.75 14,473,054 +0.24(+1.28%)
Apr 05, 2016 18.56 18.71 18.47 18.52 12,203,297 -0.42(-2.20%)
Apr 04, 2016 19.04 19.17 18.92 18.93 7,735,824 +0.01(+0.03%)
Apr 01, 2016 18.75 18.97 18.71 18.93 13,956,154 -0.39(-2.02%)
Mar 31, 2016 19.54 19.69 19.30 19.32 11,311,929 -0.48(-2.42%)
Mar 30, 2016 19.98 20.09 19.66 19.80 11,442,509 +0.37(+1.91%)
Mar 29, 2016 19.14 19.43 19.00 19.43 11,000,396 -0.04(-0.23%)
Mar 28, 2016 19.57 19.59 19.32 19.47 5,627,196 +0.00(+0.00%)
Mar 24, 2016 19.06 19.47 19.47 19.47 8,328,857 +0.14(+0.73%)
Mar 23, 2016 19.69 19.74 19.31 19.33 9,148,599 -0.47(-2.39%)
Mar 22, 2016 19.69 19.95 19.67 19.80 8,086,724 -0.12(-0.58%)
Mar 21, 2016 19.87 20.09 19.67 19.92 11,967,243 -0.13(-0.67%)
Mar 18, 2016 20.26 20.32 19.91 20.05 13,351,212 -0.13(-0.67%)
Mar 17, 2016 19.79 20.23 19.65 20.19 14,700,384 +0.66(+3.38%)
Mar 16, 2016 19.09 19.53 19.05 19.53 14,627,254 +0.56(+2.94%)
Mar 15, 2016 18.80 18.98 18.72 18.97 14,235,551 -0.20(-1.04%)
Mar 14, 2016 19.04 19.26 18.97 19.17 11,564,105 -0.38(-1.96%)
Mar 11, 2016 19.24 19.58 19.23 19.55 16,200,580 +0.46(+2.41%)
Mar 10, 2016 19.18 19.22 18.91 19.09 12,430,511 -0.30(-1.55%)
Mar 09, 2016 19.32 19.60 19.16 19.39 10,998,287 +0.15(+0.76%)
Mar 08, 2016 19.74 19.79 19.20 19.25 14,819,240 -0.92(-4.54%)
Mar 07, 2016 19.55 20.29 19.55 20.16 14,312,754 +0.22(+1.12%)
Mar 04, 2016 19.81 20.05 19.73 19.94 13,873,248 +0.18(+0.91%)
Mar 03, 2016 19.50 19.83 19.33 19.76 13,932,221 +0.42(+2.18%)
Mar 02, 2016 18.84 19.34 18.78 19.34 12,136,546 +0.37(+1.96%)
Mar 01, 2016 18.85 18.97 18.63 18.96 8,810,698 +0.35(+1.86%)
Feb 29, 2016 18.72 18.84 18.56 18.62 8,448,551 +0.06(+0.31%)
Feb 26, 2016 18.65 18.75 18.50 18.56 9,644,732 +0.22(+1.19%)
Feb 25, 2016 18.45 18.50 18.00 18.34 17,657,204 +0.08(+0.42%)
Feb 24, 2016 18.05 18.28 17.93 18.27 17,599,050 -0.29(-1.59%)
Feb 23, 2016 18.96 19.12 18.53 18.56 11,667,393 -0.83(-4.29%)
Feb 22, 2016 19.30 19.52 19.26 19.39 9,499,833 +0.35(+1.85%)
Feb 19, 2016 18.91 19.04 18.76 19.04 8,146,058 -0.02(-0.10%)
Feb 18, 2016 19.32 19.34 18.95 19.06 14,508,312 -0.11(-0.57%)
Feb 17, 2016 18.71 19.35 18.71 19.17 16,240,145 +0.57(+3.06%)
Feb 16, 2016 18.79 18.81 18.46 18.60 13,937,925 +0.03(+0.14%)
Feb 12, 2016 18.11 18.57 18.57 18.57 16,948,942 +0.88(+4.99%)
Feb 11, 2016 17.48 17.83 17.29 17.69 23,504,360 -0.26(-1.43%)
Feb 10, 2016 17.95 18.31 17.83 17.95 15,323,373 -0.20(-1.09%)
Feb 09, 2016 18.35 18.49 18.02 18.15 15,111,152 -0.61(-3.24%)
Feb 08, 2016 18.58 18.84 18.37 18.75 14,066,422 -0.34(-1.77%)
Feb 05, 2016 19.11 19.31 18.95 19.09 10,836,723 -0.09(-0.49%)
Feb 04, 2016 18.97 19.46 18.92 19.19 18,018,892 +0.60(+3.20%)
Feb 03, 2016 18.35 18.68 17.83 18.59 22,835,668 +0.40(+2.21%)
Feb 02, 2016 18.20 18.40 17.94 18.19 34,056,380 -1.68(-8.45%)
Feb 01, 2016 19.54 19.99 19.37 19.87 15,101,037 -0.42(-2.07%)
Jan 29, 2016 19.91 20.30 19.77 20.29 14,066,364 +0.30(+1.51%)
Jan 28, 2016 20.10 20.13 19.62 19.99 18,006,796 +0.76(+3.94%)
Jan 27, 2016 19.01 19.61 18.90 19.23 15,474,914 -0.04(-0.20%)
Jan 26, 2016 19.00 19.37 18.88 19.27 15,342,017 +0.80(+4.31%)
Jan 25, 2016 18.66 18.91 18.46 18.47 12,792,149 -0.55(-2.90%)
Jan 22, 2016 19.19 19.36 18.84 19.02 23,796,790 +0.56(+3.02%)
Jan 21, 2016 17.87 18.57 17.75 18.47 15,819,802 +0.63(+3.51%)
Jan 20, 2016 17.88 18.06 17.27 17.84 24,052,000 -0.29(-1.59%)
Jan 19, 2016 18.55 18.62 17.88 18.13 14,911,812 -0.15(-0.82%)
Jan 15, 2016 18.36 18.28 18.28 18.28 18,683,398 -1.05(-5.42%)
Jan 14, 2016 18.70 19.42 18.45 19.32 23,496,426 +1.29(+7.16%)
Jan 13, 2016 18.35 18.70 17.90 18.03 26,978,204 +0.08(+0.42%)
Jan 12, 2016 18.26 18.30 17.55 17.96 16,955,720 -0.12(-0.66%)
Jan 11, 2016 18.53 18.53 17.88 18.08 11,900,363 -0.04(-0.24%)
Jan 08, 2016 18.43 18.46 18.08 18.12 22,178,714 -0.33(-1.77%)
Jan 07, 2016 18.22 18.69 18.18 18.45 24,179,276 -0.55(-2.87%)
Jan 06, 2016 18.76 19.06 18.76 18.99 16,038,647 -0.39(-2.04%)
Jan 05, 2016 19.38 19.42 19.04 19.39 11,542,056 -0.08(-0.42%)
Jan 04, 2016 19.30 19.53 19.12 19.47 12,092,966 -0.13(-0.64%)
Dec 31, 2015 19.59 19.59 19.59 19.59 9,273,973 -0.03(-0.16%)
Dec 30, 2015 19.78 19.93 19.59 19.62 8,829,344 -0.35(-1.76%)
Dec 29, 2015 20.04 20.18 19.90 19.98 11,270,752 +0.10(+0.50%)
Dec 28, 2015 19.85 19.94 19.74 19.88 9,855,689 -0.26(-1.28%)
Dec 24, 2015 20.38 20.13 20.13 20.13 5,394,182 -0.14(-0.71%)
Dec 23, 2015 20.06 20.28 19.97 20.28 16,189,494 +0.98(+5.07%)
Dec 22, 2015 19.02 19.34 18.95 19.30 11,466,018 +0.41(+2.19%)
Dec 21, 2015 19.12 19.23 18.75 18.89 13,683,550 -0.01(-0.07%)
Dec 18, 2015 19.08 19.20 18.90 18.90 11,697,955 -0.13(-0.66%)
Dec 17, 2015 19.28 19.32 19.02 19.02 11,505,786 -0.33(-1.68%)
Dec 16, 2015 19.46 19.56 19.15 19.35 15,403,940 +0.08(+0.39%)
Dec 15, 2015 19.17 19.35 19.12 19.27 21,471,464 +0.33(+1.75%)
Dec 14, 2015 19.08 19.20 18.74 18.94 27,039,214 -0.36(-1.85%)
Dec 11, 2015 19.52 19.59 19.27 19.30 13,312,798 -0.63(-3.18%)
Dec 10, 2015 19.88 20.17 19.85 19.93 12,588,122 -0.01(-0.03%)
Dec 09, 2015 19.91 20.31 19.77 19.94 16,383,225 +0.34(+1.73%)
Dec 08, 2015 19.39 19.87 19.21 19.60 14,217,571 +0.01(+0.03%)
Dec 07, 2015 19.90 19.95 19.49 19.59 19,038,052 -0.88(-4.32%)
Dec 04, 2015 20.64 20.64 20.23 20.48 14,562,661 -0.37(-1.77%)
Dec 03, 2015 21.32 21.34 20.78 20.85 10,232,921 -0.35(-1.66%)
Dec 02, 2015 21.49 21.72 21.12 21.20 12,205,614 -0.60(-2.73%)
Dec 01, 2015 21.79 21.91 21.67 21.79 8,971,696 +0.11(+0.49%)
Nov 30, 2015 21.89 21.96 21.66 21.69 8,947,846 -0.14(-0.66%)
Nov 27, 2015 21.82 21.90 21.77 21.83 4,546,432 -0.10(-0.46%)
Nov 25, 2015 21.84 21.93 21.93 21.93 8,328,355 +0.00(+0.00%)
Nov 24, 2015 21.61 21.99 21.61 21.93 10,329,019 +0.36(+1.66%)
Nov 23, 2015 21.55 21.72 21.49 21.57 8,226,802 -0.01(-0.03%)
Nov 20, 2015 21.94 22.04 21.57 21.58 8,409,694 -0.51(-2.33%)
Nov 19, 2015 22.01 22.18 21.93 22.09 9,284,150 +0.09(+0.43%)
Nov 18, 2015 21.81 22.02 21.67 22.00 11,842,347 +0.58(+2.69%)
Nov 17, 2015 21.65 21.70 21.36 21.42 7,696,626 -0.19(-0.87%)
Nov 16, 2015 20.93 21.62 20.93 21.61 9,301,220 +0.69(+3.30%)
Nov 13, 2015 20.83 21.06 20.62 20.92 7,675,611 -0.08(-0.36%)
Nov 12, 2015 21.22 21.34 20.90 21.00 9,755,872 -0.56(-2.59%)
Nov 11, 2015 21.79 21.84 21.53 21.56 7,396,701 -0.24(-1.09%)
Nov 10, 2015 21.70 21.94 21.64 21.79 7,525,217 -0.07(-0.32%)
Nov 09, 2015 22.03 22.18 21.74 21.86 9,138,371 -0.16(-0.71%)
Nov 06, 2015 21.95 22.17 21.80 22.02 9,337,061 -0.26(-1.18%)
Nov 05, 2015 22.50 22.68 22.27 22.28 10,237,012 -0.51(-2.23%)
Nov 04, 2015 23.18 23.22 22.63 22.79 14,185,615 -0.55(-2.34%)
Nov 03, 2015 22.79 23.52 22.76 23.34 15,868,996 +0.60(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.