Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.99 28.14 27.86 28.12 6,452,851 +0.30(+1.09%)
Oct 28, 2004 27.83 28.19 27.69 27.82 8,068,653 -0.49(-1.74%)
Oct 27, 2004 28.77 28.77 28.15 28.31 9,535,097 -0.14(-0.49%)
Oct 26, 2004 28.42 28.50 28.19 28.45 6,349,688 -0.27(-0.92%)
Oct 25, 2004 28.66 28.82 28.63 28.71 6,997,459 +0.25(+0.86%)
Oct 22, 2004 28.75 28.77 28.43 28.47 5,544,687 -0.05(-0.19%)
Oct 21, 2004 28.68 28.69 28.42 28.52 5,259,229 -0.03(-0.10%)
Oct 20, 2004 28.10 28.55 28.10 28.55 4,772,002 +0.36(+1.27%)
Oct 19, 2004 28.31 28.36 28.15 28.19 6,479,988 -0.07(-0.24%)
Oct 18, 2004 28.48 28.62 28.23 28.26 5,273,522 -0.22(-0.76%)
Oct 15, 2004 28.52 28.58 28.34 28.48 7,044,483 +0.20(+0.70%)
Oct 14, 2004 28.28 28.43 28.22 28.28 6,392,362 +0.28(+1.00%)
Oct 13, 2004 28.06 28.08 27.81 28.00 8,589,024 -0.29(-1.04%)
Oct 12, 2004 28.46 28.58 28.29 28.29 4,118,224 -0.39(-1.35%)
Oct 11, 2004 28.82 28.84 28.54 28.68 5,117,328 -0.03(-0.12%)
Oct 08, 2004 28.80 28.89 28.63 28.71 5,515,686 +0.12(+0.42%)
Oct 07, 2004 28.77 28.80 28.53 28.59 5,011,265 -0.15(-0.54%)
Oct 06, 2004 28.66 28.90 28.62 28.75 8,686,387 +0.47(+1.66%)
Oct 05, 2004 28.09 28.44 28.09 28.28 6,893,468 +0.50(+1.79%)
Oct 04, 2004 27.80 27.88 27.67 27.78 6,265,791 -0.31(-1.10%)
Oct 01, 2004 27.95 28.11 27.92 28.09 4,626,787 +0.32(+1.15%)
Sep 30, 2004 27.64 27.80 27.62 27.77 3,415,143 +0.08(+0.30%)
Sep 29, 2004 27.88 27.95 27.60 27.69 7,066,856 -0.55(-1.93%)
Sep 28, 2004 28.45 28.50 28.22 28.23 7,869,992 +0.29(+1.05%)
Sep 27, 2004 27.90 28.05 27.81 27.94 5,440,281 +0.16(+0.57%)
Sep 24, 2004 27.93 28.08 27.77 27.78 6,190,179 +0.21(+0.75%)
Sep 23, 2004 27.98 27.99 27.57 27.57 9,656,283 -0.23(-0.83%)
Sep 22, 2004 27.87 27.89 27.70 27.81 6,371,646 -0.24(-0.86%)
Sep 21, 2004 27.89 28.12 27.78 28.05 11,635,847 +0.67(+2.45%)
Sep 20, 2004 27.41 27.55 27.36 27.38 7,615,814 +0.14(+0.50%)
Sep 17, 2004 27.02 27.35 26.95 27.24 10,691,846 +0.63(+2.38%)
Sep 16, 2004 26.60 26.70 26.55 26.61 5,047,724 +0.14(+0.51%)
Sep 15, 2004 26.33 26.61 26.28 26.47 8,679,136 -0.03(-0.13%)
Sep 14, 2004 26.47 26.63 26.42 26.51 4,511,817 +0.01(+0.04%)
Sep 13, 2004 26.43 26.60 26.41 26.50 4,427,919 +0.09(+0.35%)
Sep 10, 2004 26.57 26.59 26.36 26.41 3,978,602 +0.04(+0.15%)
Sep 09, 2004 26.28 26.47 26.18 26.37 5,225,877 +0.20(+0.77%)
Sep 08, 2004 25.97 26.33 25.96 26.16 4,580,385 -0.02(-0.09%)
Sep 07, 2004 26.04 26.19 25.82 26.19 7,147,231 -0.02(-0.09%)
Sep 03, 2004 26.11 26.28 26.05 26.21 5,428,059 -0.28(-1.06%)
Sep 02, 2004 26.28 26.49 26.27 26.49 4,975,220 +0.19(+0.73%)
Sep 01, 2004 26.05 26.40 26.04 26.30 6,007,677 +0.38(+1.45%)
Aug 31, 2004 25.85 25.95 25.74 25.92 4,906,031 +0.21(+0.83%)
Aug 30, 2004 25.85 26.42 25.68 25.71 3,217,310 -0.19(-0.73%)
Aug 27, 2004 25.80 25.91 25.67 25.90 4,074,514 +0.52(+2.03%)
Aug 26, 2004 25.20 25.41 25.16 25.38 4,679,611 +0.13(+0.50%)
Aug 25, 2004 25.09 25.38 25.08 25.26 6,448,086 +0.03(+0.13%)
Aug 24, 2004 25.22 25.24 25.08 25.22 7,907,280 -0.27(-1.04%)
Aug 23, 2004 25.94 25.95 25.48 25.49 4,966,934 -0.28(-1.07%)
Aug 20, 2004 25.75 25.98 25.75 25.76 5,965,624 -0.03(-0.11%)
Aug 19, 2004 25.79 25.94 25.70 25.79 5,649,300 -0.14(-0.52%)
Aug 18, 2004 25.80 26.00 25.79 25.93 6,586,051 +0.13(+0.49%)
Aug 17, 2004 26.15 26.17 25.77 25.80 5,888,149 -0.53(-2.00%)
Aug 16, 2004 26.18 26.36 26.15 26.33 6,113,947 +0.34(+1.30%)
Aug 13, 2004 26.05 26.14 25.95 25.99 6,966,386 -0.03(-0.11%)
Aug 12, 2004 26.41 26.45 26.02 26.02 6,897,196 -0.35(-1.32%)
Aug 11, 2004 26.41 26.46 26.10 26.37 8,174,509 -0.40(-1.50%)
Aug 10, 2004 26.91 27.01 26.74 26.77 5,921,293 -0.04(-0.16%)
Aug 09, 2004 26.56 26.96 26.56 26.81 6,125,754 +0.28(+1.07%)
Aug 06, 2004 27.03 27.06 26.45 26.53 6,925,162 -0.46(-1.70%)
Aug 05, 2004 27.15 27.27 26.98 26.98 7,767,244 -0.08(-0.30%)
Aug 04, 2004 27.30 27.36 26.97 27.07 10,316,690 -0.33(-1.20%)
Aug 03, 2004 27.52 27.62 27.40 27.40 12,050,570 +0.23(+0.84%)
Aug 02, 2004 27.12 27.30 27.12 27.17 5,311,432 -0.04(-0.14%)
Jul 30, 2004 27.27 27.39 27.19 27.21 8,666,086 +0.18(+0.66%)
Jul 29, 2004 27.02 27.19 26.92 27.03 14,417,927 +0.52(+1.95%)
Jul 28, 2004 26.17 26.56 26.15 26.51 6,222,703 +0.49(+1.89%)
Jul 27, 2004 25.84 26.12 25.73 26.02 6,363,775 -0.12(-0.46%)
Jul 26, 2004 26.21 26.28 25.87 26.14 4,702,191 -0.10(-0.37%)
Jul 23, 2004 26.12 26.26 26.07 26.24 4,498,766 +0.05(+0.18%)
Jul 22, 2004 26.25 26.39 26.15 26.19 6,789,269 -0.01(-0.04%)
Jul 21, 2004 26.42 26.54 26.20 26.20 8,959,830 -0.56(-2.09%)
Jul 20, 2004 26.62 26.84 26.54 26.76 5,591,711 +0.05(+0.18%)
Jul 19, 2004 26.78 26.93 26.70 26.71 5,610,562 -0.22(-0.82%)
Jul 16, 2004 26.86 27.01 26.81 26.93 7,217,042 +0.48(+1.83%)
Jul 15, 2004 26.47 26.59 26.43 26.45 5,830,767 +0.14(+0.53%)
Jul 14, 2004 26.12 26.42 26.12 26.31 4,731,814 +0.10(+0.37%)
Jul 13, 2004 26.34 26.36 26.11 26.21 3,983,366 -0.19(-0.73%)
Jul 12, 2004 26.59 26.60 26.34 26.41 4,903,338 -0.19(-0.73%)
Jul 09, 2004 26.62 26.74 26.50 26.60 9,339,130 +0.40(+1.51%)
Jul 08, 2004 26.01 26.54 25.96 26.20 6,937,384 +0.28(+1.08%)
Jul 07, 2004 25.92 26.01 25.88 25.92 3,479,568 -0.01(-0.04%)
Jul 06, 2004 26.09 26.09 25.92 25.93 5,306,874 +0.31(+1.21%)
Jul 02, 2004 25.62 25.70 25.55 25.62 5,483,991 -0.17(-0.67%)
Jul 01, 2004 25.81 25.86 25.57 25.80 5,192,318 -0.06(-0.24%)
Jun 30, 2004 25.75 25.91 25.62 25.86 6,277,184 +0.07(+0.26%)
Jun 29, 2004 25.93 25.99 25.77 25.79 7,651,030 -0.13(-0.50%)
Jun 28, 2004 26.14 26.18 25.83 25.92 5,534,744 -0.01(-0.04%)
Jun 25, 2004 25.95 26.11 25.92 25.93 4,929,025 -0.23(-0.89%)
Jun 24, 2004 26.26 26.33 26.16 26.16 4,474,322 -0.09(-0.33%)
Jun 23, 2004 25.91 26.26 25.89 26.25 5,355,555 +0.36(+1.38%)
Jun 22, 2004 25.76 25.92 25.64 25.89 5,419,980 -0.02(-0.09%)
Jun 21, 2004 26.04 26.12 25.91 25.92 6,844,372 -0.40(-1.52%)
Jun 18, 2004 26.37 26.54 26.31 26.32 7,096,479 +0.22(+0.83%)
Jun 17, 2004 26.16 26.21 26.00 26.10 6,196,601 +0.16(+0.61%)
Jun 16, 2004 26.00 26.07 25.85 25.94 8,387,256 +0.43(+1.68%)
Jun 15, 2004 25.55 25.68 25.50 25.51 7,236,515 +0.40(+1.58%)
Jun 14, 2004 25.25 25.31 25.07 25.12 7,290,789 -0.51(-2.00%)
Jun 10, 2004 25.54 25.70 25.50 25.63 5,482,541 +0.09(+0.36%)
Jun 09, 2004 25.73 25.75 25.42 25.54 7,873,307 -0.41(-1.58%)
Jun 08, 2004 26.19 26.28 25.88 25.95 8,062,646 -0.11(-0.41%)
Jun 07, 2004 25.97 26.07 25.87 26.05 6,243,832 +0.35(+1.35%)
Jun 04, 2004 25.92 25.94 25.63 25.71 7,441,805 -0.23(-0.87%)
Jun 03, 2004 26.13 26.14 25.90 25.93 10,321,247 -0.07(-0.26%)
Jun 02, 2004 26.22 26.26 25.96 26.00 10,293,696 +0.25(+0.96%)
Jun 01, 2004 25.81 25.84 25.63 25.75 6,952,714 +0.17(+0.66%)
May 28, 2004 25.73 25.76 25.46 25.58 5,537,230 -0.22(-0.86%)
May 27, 2004 25.98 26.00 25.71 25.81 6,854,316 -0.05(-0.19%)
May 26, 2004 26.19 26.21 25.80 25.86 8,087,711 -0.11(-0.41%)
May 25, 2004 25.95 26.06 25.90 25.96 9,511,067 +0.63(+2.50%)
May 24, 2004 25.14 25.41 25.11 25.33 5,502,635 +0.46(+1.84%)
May 21, 2004 25.13 25.18 24.72 24.87 4,282,704 +0.06(+0.23%)
May 20, 2004 25.01 25.09 24.81 24.81 4,145,982 -0.19(-0.77%)
May 19, 2004 24.98 25.30 24.88 25.01 7,302,597 +0.24(+0.95%)
May 18, 2004 25.04 25.05 24.76 24.77 5,564,988 -0.56(-2.21%)
May 17, 2004 25.50 25.57 25.26 25.33 10,494,635 -0.22(-0.87%)
May 14, 2004 25.48 25.62 25.41 25.55 5,644,743 +0.26(+1.01%)
May 13, 2004 25.31 25.55 25.24 25.30 5,065,332 -0.01(-0.06%)
May 12, 2004 25.21 25.34 25.10 25.31 8,313,095 -0.11(-0.42%)
May 11, 2004 24.98 25.44 24.96 25.42 8,493,941 +0.21(+0.82%)
May 10, 2004 25.49 25.54 25.21 25.21 8,760,134 -0.84(-3.22%)
May 07, 2004 26.12 26.28 25.91 26.05 7,727,263 -0.28(-1.06%)
May 06, 2004 26.53 26.55 26.13 26.33 11,298,808 +0.06(+0.22%)
May 05, 2004 26.08 26.35 26.05 26.27 10,004,923 +0.44(+1.72%)
May 04, 2004 25.89 25.99 25.68 25.83 5,916,529 +0.11(+0.41%)
May 03, 2004 25.54 25.77 25.48 25.72 5,983,647 +0.18(+0.72%)
Apr 30, 2004 25.34 25.60 25.28 25.54 6,896,368 +0.41(+1.63%)
Apr 29, 2004 25.63 25.74 25.13 25.13 7,389,602 -0.51(-2.00%)
Apr 28, 2004 26.02 26.04 25.60 25.64 6,644,883 -0.28(-1.10%)
Apr 27, 2004 25.35 26.04 25.35 25.92 9,610,709 +0.38(+1.47%)
Apr 26, 2004 25.73 25.77 25.51 25.55 4,826,069 -0.05(-0.19%)
Apr 23, 2004 25.42 25.59 25.35 25.59 4,381,517 -0.10(-0.39%)
Apr 22, 2004 25.15 25.70 25.12 25.70 5,894,778 +0.38(+1.49%)
Apr 21, 2004 25.16 25.34 25.07 25.32 7,484,893 -0.11(-0.42%)
Apr 20, 2004 25.76 25.80 25.40 25.43 8,602,489 -0.61(-2.34%)
Apr 19, 2004 25.94 26.13 25.94 26.03 4,316,470 -0.15(-0.59%)
Apr 16, 2004 25.96 26.42 25.96 26.19 5,977,846 +0.04(+0.17%)
Apr 15, 2004 25.88 26.18 25.88 26.14 6,677,406 +0.56(+2.17%)
Apr 14, 2004 25.56 25.74 25.54 25.59 5,570,996 -0.29(-1.12%)
Apr 13, 2004 26.09 26.11 25.87 25.88 6,121,197 -0.09(-0.35%)
Apr 12, 2004 25.75 26.11 25.75 25.97 8,306,259 +0.14(+0.54%)
Apr 08, 2004 26.02 26.04 25.78 25.83 6,325,244 -0.04(-0.15%)
Apr 07, 2004 25.67 25.96 25.58 25.87 9,149,998 +0.08(+0.30%)
Apr 06, 2004 25.71 25.82 25.64 25.79 8,024,944 +0.23(+0.91%)
Apr 05, 2004 25.19 25.56 25.18 25.56 9,414,534 +0.46(+1.83%)
Apr 02, 2004 24.85 25.10 24.79 25.10 8,246,598 +0.54(+2.20%)
Apr 01, 2004 24.73 24.87 24.50 24.56 6,766,068 -0.15(-0.63%)
Mar 31, 2004 24.74 24.81 24.39 24.72 7,699,712 +0.04(+0.16%)
Mar 30, 2004 24.38 24.85 24.37 24.68 12,429,041 +0.81(+3.38%)
Mar 29, 2004 23.77 24.07 23.73 23.87 7,999,878 +0.48(+2.04%)
Mar 26, 2004 23.21 23.44 23.12 23.39 7,474,949 +0.24(+1.04%)
Mar 25, 2004 23.21 23.25 23.07 23.15 8,175,752 -0.24(-1.01%)
Mar 24, 2004 23.70 23.77 23.36 23.39 8,071,967 -0.34(-1.42%)
Mar 23, 2004 23.80 23.85 23.51 23.73 4,773,038 +0.11(+0.45%)
Mar 22, 2004 23.97 24.00 23.60 23.62 6,349,895 -0.56(-2.30%)
Mar 19, 2004 24.26 24.40 24.13 24.18 5,364,049 -0.05(-0.20%)
Mar 18, 2004 24.26 24.33 24.09 24.22 6,940,906 +0.11(+0.44%)
Mar 17, 2004 23.80 24.16 23.79 24.12 6,192,872 +0.14(+0.60%)
Mar 16, 2004 23.96 24.00 23.85 23.97 8,417,915 +0.14(+0.61%)
Mar 15, 2004 23.72 23.94 23.68 23.83 9,914,811 +0.17(+0.73%)
Mar 12, 2004 23.26 23.73 23.26 23.65 8,081,704 +0.09(+0.39%)
Mar 11, 2004 23.70 23.98 23.56 23.56 7,242,730 -0.27(-1.13%)
Mar 10, 2004 24.02 24.09 23.83 23.83 7,882,836 -0.07(-0.30%)
Mar 09, 2004 24.03 24.12 23.89 23.90 6,489,724 -0.20(-0.84%)
Mar 08, 2004 24.24 24.33 24.09 24.11 4,561,326 -0.08(-0.32%)
Mar 05, 2004 24.04 24.23 24.03 24.18 4,693,698 +0.07(+0.28%)
Mar 04, 2004 23.90 24.18 23.87 24.12 5,597,719 +0.14(+0.60%)
Mar 03, 2004 24.03 24.10 23.76 23.97 6,040,614 +0.03(+0.12%)
Mar 02, 2004 24.06 24.18 23.94 23.94 6,347,617 -0.30(-1.25%)
Mar 01, 2004 23.98 24.37 23.98 24.25 7,948,711 +0.50(+2.09%)
Feb 27, 2004 23.80 23.85 23.57 23.75 6,224,360 +0.08(+0.35%)
Feb 26, 2004 23.60 23.70 23.55 23.67 7,436,004 +0.14(+0.60%)
Feb 25, 2004 23.48 23.54 23.39 23.53 4,257,431 +0.10(+0.43%)
Feb 24, 2004 23.26 23.54 23.24 23.43 5,530,393 +0.01(+0.06%)
Feb 23, 2004 23.47 23.48 23.29 23.41 6,049,936 +0.00(+0.02%)
Feb 20, 2004 23.51 23.51 23.26 23.41 6,825,935 +0.17(+0.75%)
Feb 19, 2004 23.34 23.44 23.22 23.23 6,596,823 +0.11(+0.48%)
Feb 18, 2004 23.32 23.34 23.12 23.12 5,965,003 -0.40(-1.68%)
Feb 17, 2004 23.54 23.57 23.41 23.52 5,924,401 +0.32(+1.39%)
Feb 13, 2004 23.09 23.31 22.93 23.20 5,534,744 +0.15(+0.67%)
Feb 12, 2004 22.88 23.08 22.81 23.04 7,966,112 -0.09(-0.40%)
Feb 11, 2004 22.79 23.15 22.67 23.13 10,664,916 +0.18(+0.78%)
Feb 10, 2004 22.56 23.10 22.52 22.95 16,136,478 -0.41(-1.76%)
Feb 09, 2004 23.00 23.48 22.98 23.36 6,519,347 +0.39(+1.68%)
Feb 06, 2004 22.71 22.98 22.64 22.98 5,003,601 +0.16(+0.70%)
Feb 05, 2004 22.96 22.96 22.77 22.82 4,628,237 -0.15(-0.65%)
Feb 04, 2004 23.01 23.12 22.95 22.97 4,702,606 -0.09(-0.40%)
Feb 03, 2004 22.87 23.07 22.72 23.06 7,255,573 +0.10(+0.44%)
Feb 02, 2004 22.86 23.02 22.75 22.96 7,313,162 -0.02(-0.08%)
Jan 30, 2004 23.04 23.13 22.93 22.98 6,157,242 -0.23(-0.98%)
Jan 29, 2004 23.31 23.33 23.05 23.20 6,547,313 -0.18(-0.76%)
Jan 28, 2004 23.61 23.80 23.38 23.38 7,370,544 -0.11(-0.45%)
Jan 27, 2004 23.41 23.58 23.35 23.49 6,702,472 +0.03(+0.12%)
Jan 26, 2004 23.36 23.46 23.16 23.46 7,489,450 -0.07(-0.31%)
Jan 23, 2004 23.52 23.70 23.04 23.53 7,711,312 -0.42(-1.75%)
Jan 22, 2004 24.18 24.18 23.93 23.95 7,367,436 -0.17(-0.72%)
Jan 21, 2004 24.02 24.14 23.99 24.13 9,661,876 +0.59(+2.50%)
Jan 20, 2004 23.27 23.68 23.27 23.54 6,070,859 +0.36(+1.56%)
Jan 16, 2004 22.85 23.18 22.79 23.18 11,848,595 -0.12(-0.50%)
Jan 15, 2004 23.41 23.43 23.23 23.29 6,756,953 -0.17(-0.72%)
Jan 14, 2004 23.45 23.56 23.42 23.46 9,108,153 -0.39(-1.62%)
Jan 13, 2004 24.01 24.08 23.85 23.85 7,645,230 -0.13(-0.54%)
Jan 12, 2004 23.97 24.09 23.77 23.98 7,371,579 +0.28(+1.20%)
Jan 09, 2004 23.69 23.79 23.23 23.69 15,312,212 +0.00(+0.02%)
Jan 08, 2004 23.66 23.82 23.62 23.69 6,137,977 +0.02(+0.10%)
Jan 07, 2004 24.24 23.73 23.53 23.66 12,077,500 -0.58(-2.39%)
Jan 06, 2004 24.18 24.33 24.12 24.24 6,572,793 +0.15(+0.64%)
Jan 05, 2004 23.82 24.16 23.80 24.09 8,581,981 +0.24(+1.01%)
Jan 02, 2004 23.91 23.94 23.75 23.85 6,157,656 +0.02(+0.10%)
Dec 31, 2003 23.74 23.94 23.74 23.82 5,101,999 +0.13(+0.55%)
Dec 30, 2003 23.63 23.75 23.62 23.69 3,917,698 +0.05(+0.22%)
Dec 29, 2003 23.54 23.68 23.45 23.64 5,007,122 +0.10(+0.41%)
Dec 26, 2003 23.39 23.57 23.35 23.54 1,586,179 +0.15(+0.64%)
Dec 24, 2003 23.39 23.53 23.32 23.39 3,710,544 +0.17(+0.75%)
Dec 23, 2003 23.36 23.30 23.08 23.22 5,352,034 -0.14(-0.62%)
Dec 22, 2003 23.38 23.48 23.33 23.36 7,910,802 -0.01(-0.06%)
Dec 19, 2003 23.40 23.48 23.25 23.38 7,963,626 +0.13(+0.54%)
Dec 18, 2003 22.73 23.33 23.05 23.25 10,917,644 +0.53(+2.32%)
Dec 17, 2003 22.54 22.68 22.46 22.73 9,088,059 +0.60(+2.73%)
Dec 16, 2003 22.20 22.27 22.03 22.12 6,278,841 +0.11(+0.50%)
Dec 15, 2003 22.37 22.33 21.97 22.01 7,500,015 -0.36(-1.62%)
Dec 12, 2003 22.06 22.37 22.11 22.37 7,832,497 +0.31(+1.42%)
Dec 11, 2003 21.83 22.09 21.81 22.06 7,724,984 +0.23(+1.06%)
Dec 10, 2003 21.70 22.04 21.68 21.83 8,834,916 +0.07(+0.33%)
Dec 09, 2003 21.88 21.96 21.75 21.76 11,560,650 +0.32(+1.51%)
Dec 08, 2003 21.05 21.51 21.07 21.43 9,030,884 +0.39(+1.83%)
Dec 05, 2003 21.02 21.12 21.01 21.05 3,228,497 -0.04(-0.18%)
Dec 04, 2003 20.85 21.09 20.77 21.09 6,237,825 +0.23(+1.11%)
Dec 03, 2003 20.86 20.88 20.81 20.85 6,779,326 +0.11(+0.51%)
Dec 02, 2003 20.71 20.93 20.66 20.75 7,795,002 -0.11(-0.51%)
Dec 01, 2003 20.70 20.93 20.70 20.85 4,620,987 +0.25(+1.19%)
Nov 28, 2003 20.53 20.69 20.42 20.61 3,223,318 -0.10(-0.47%)
Nov 26, 2003 20.68 20.74 20.55 20.70 3,826,136 +0.14(+0.68%)
Nov 25, 2003 20.59 20.62 20.48 20.56 6,601,795 -0.17(-0.82%)
Nov 24, 2003 20.70 20.83 20.67 20.73 4,185,134 +0.17(+0.82%)
Nov 21, 2003 20.61 20.63 20.53 20.56 4,032,462 -0.05(-0.23%)
Nov 20, 2003 20.50 20.69 20.45 20.61 4,786,710 +0.10(+0.47%)
Nov 19, 2003 20.56 20.57 20.44 20.52 8,175,337 +0.19(+0.93%)
Nov 18, 2003 20.52 20.53 20.33 20.33 6,335,809 -0.22(-1.08%)
Nov 17, 2003 20.55 20.58 20.46 20.55 5,365,706 -0.16(-0.79%)
Nov 14, 2003 20.64 20.83 20.61 20.71 6,882,281 +0.20(+0.96%)
Nov 13, 2003 20.56 20.54 20.33 20.52 4,574,999 -0.05(-0.23%)
Nov 12, 2003 20.56 20.56 20.28 20.56 4,715,242 +0.00(+0.00%)
Nov 11, 2003 20.55 20.62 20.43 20.56 3,588,531 +0.01(+0.05%)
Nov 10, 2003 20.73 20.75 20.53 20.55 4,081,557 -0.10(-0.47%)
Nov 07, 2003 20.66 20.74 20.57 20.65 5,211,376 +0.13(+0.63%)
Nov 06, 2003 20.40 20.54 20.40 20.52 4,483,437 -0.04(-0.19%)
Nov 05, 2003 20.54 20.60 20.46 20.56 4,604,622 +0.02(+0.09%)
Nov 04, 2003 20.61 20.66 20.54 20.54 4,896,709 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.