Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 76.86 78.21 76.69 77.99 3,796,599 +1.36(+1.77%)
Oct 30, 2007 77.56 77.61 76.54 76.63 3,317,314 -1.57(-2.01%)
Oct 29, 2007 78.33 78.58 77.96 78.20 3,637,590 +0.42(+0.54%)
Oct 26, 2007 77.31 77.82 76.94 77.78 7,062,100 +1.92(+2.53%)
Oct 25, 2007 75.94 76.02 75.07 75.86 3,759,413 +0.29(+0.38%)
Oct 24, 2007 75.61 75.90 74.79 75.57 5,412,300 +0.13(+0.17%)
Oct 23, 2007 75.55 75.66 74.86 75.44 4,561,150 +1.56(+2.11%)
Oct 22, 2007 73.49 74.01 73.03 73.88 4,296,400 -0.97(-1.30%)
Oct 19, 2007 76.18 76.18 74.68 74.85 5,815,097 -1.16(-1.53%)
Oct 18, 2007 75.37 76.14 75.21 76.01 3,652,900 +0.36(+0.48%)
Oct 17, 2007 76.10 76.23 74.89 75.65 4,769,449 -0.66(-0.86%)
Oct 16, 2007 76.60 76.66 76.24 76.31 5,689,252 +0.39(+0.51%)
Oct 15, 2007 76.85 76.89 75.51 75.92 6,291,100 +0.49(+0.65%)
Oct 12, 2007 74.61 75.55 74.40 75.43 10,100,928 +3.61(+5.03%)
Oct 11, 2007 72.17 73.06 71.51 71.82 5,203,665 +0.47(+0.66%)
Oct 10, 2007 70.77 71.75 70.74 71.35 4,597,700 +0.17(+0.24%)
Oct 09, 2007 70.23 71.29 70.20 71.18 3,814,300 +1.52(+2.18%)
Oct 08, 2007 69.79 69.97 69.20 69.66 1,891,500 -0.55(-0.78%)
Oct 05, 2007 70.04 70.26 69.88 70.21 3,362,400 +1.01(+1.46%)
Oct 04, 2007 69.30 69.35 68.56 69.20 4,745,550 +1.58(+2.34%)
Oct 03, 2007 67.24 68.21 67.24 67.62 4,142,079 -1.12(-1.63%)
Oct 02, 2007 68.33 68.91 68.17 68.74 3,208,100 -0.87(-1.25%)
Oct 01, 2007 69.22 69.81 68.92 69.61 2,594,200 +0.26(+0.37%)
Sep 28, 2007 69.23 69.74 68.71 69.35 2,662,819 +0.41(+0.59%)
Sep 27, 2007 69.00 69.22 68.49 68.94 2,846,400 +0.34(+0.50%)
Sep 26, 2007 69.04 69.26 68.05 68.60 4,207,000 -0.73(-1.05%)
Sep 25, 2007 69.04 69.33 68.76 69.33 5,901,492 -1.91(-2.68%)
Sep 24, 2007 71.79 71.86 71.16 71.24 2,311,400 -0.17(-0.24%)
Sep 21, 2007 72.31 72.11 71.28 71.41 4,069,100 +0.36(+0.51%)
Sep 20, 2007 71.16 71.44 70.92 71.05 2,745,600 +0.52(+0.74%)
Sep 19, 2007 70.20 71.35 70.14 70.53 4,183,446 +0.58(+0.83%)
Sep 18, 2007 68.15 70.23 68.33 69.95 3,775,600 +1.63(+2.39%)
Sep 17, 2007 68.33 68.77 67.85 68.32 2,256,000 -0.48(-0.70%)
Sep 14, 2007 68.35 69.27 68.16 68.80 2,873,700 -0.75(-1.08%)
Sep 13, 2007 69.47 69.91 69.31 69.55 2,464,500 +0.13(+0.19%)
Sep 12, 2007 68.63 69.59 68.53 69.42 4,383,200 +0.24(+0.35%)
Sep 11, 2007 68.25 69.25 68.16 69.18 3,743,400 +0.84(+1.23%)
Sep 10, 2007 68.77 68.79 67.65 68.34 3,366,240 +0.13(+0.19%)
Sep 07, 2007 68.39 68.64 67.77 68.21 4,036,900 -0.15(-0.22%)
Sep 06, 2007 68.41 68.75 68.10 68.36 3,038,300 +0.34(+0.50%)
Sep 05, 2007 67.85 68.17 67.46 68.02 2,727,600 -0.11(-0.16%)
Sep 04, 2007 66.81 68.34 66.76 68.13 3,524,300 +0.77(+1.14%)
Aug 31, 2007 67.61 67.75 67.08 67.36 2,871,700 +0.95(+1.43%)
Aug 30, 2007 65.65 66.94 65.59 66.41 3,394,100 +0.16(+0.24%)
Aug 29, 2007 65.36 66.28 65.15 66.25 3,050,900 +1.43(+2.21%)
Aug 28, 2007 66.05 66.22 64.75 64.82 2,773,600 -1.89(-2.83%)
Aug 27, 2007 66.98 66.98 66.33 66.71 1,702,200 -0.33(-0.49%)
Aug 24, 2007 66.05 67.15 66.42 67.04 4,241,900 +1.16(+1.76%)
Aug 23, 2007 65.89 66.07 65.16 65.88 2,987,296 +0.61(+0.93%)
Aug 22, 2007 64.86 65.37 64.65 65.27 2,814,600 +1.22(+1.90%)
Aug 21, 2007 63.96 64.36 63.67 64.05 3,007,400 -0.55(-0.85%)
Aug 20, 2007 65.09 65.11 63.69 64.60 3,461,413 +0.02(+0.03%)
Aug 17, 2007 63.91 64.94 63.57 64.58 5,115,726 +1.58(+2.51%)
Aug 16, 2007 63.14 63.24 61.10 63.00 7,720,940 -0.69(-1.08%)
Aug 15, 2007 63.90 65.10 63.62 63.69 4,912,953 -0.93(-1.44%)
Aug 14, 2007 65.83 65.95 64.54 64.62 3,654,900 -0.85(-1.30%)
Aug 13, 2007 65.18 66.23 65.32 65.47 4,109,900 +0.24(+0.37%)
Aug 10, 2007 65.32 65.45 64.08 65.23 4,986,195 -0.41(-0.62%)
Aug 09, 2007 66.28 66.78 65.50 65.64 6,069,415 -2.46(-3.61%)
Aug 08, 2007 67.01 68.71 67.13 68.10 6,130,346 +0.08(+0.12%)
Aug 07, 2007 66.46 68.50 66.42 68.02 5,246,710 +0.48(+0.71%)
Aug 06, 2007 67.15 67.55 66.12 67.54 6,607,132 +1.04(+1.56%)
Aug 03, 2007 67.26 68.48 66.45 66.50 5,679,739 -2.48(-3.60%)
Aug 02, 2007 69.17 69.19 68.12 68.98 5,773,418 -0.72(-1.03%)
Aug 01, 2007 69.89 70.33 68.34 69.70 6,521,377 +0.30(+0.43%)
Jul 31, 2007 69.95 70.69 69.30 69.40 4,240,832 -0.51(-0.73%)
Jul 30, 2007 69.55 70.07 69.00 69.91 3,838,654 +0.46(+0.66%)
Jul 27, 2007 70.64 70.92 68.79 69.45 6,485,171 -1.45(-2.05%)
Jul 26, 2007 72.21 72.34 69.78 70.90 6,154,443 -1.69(-2.33%)
Jul 25, 2007 72.14 72.70 71.45 72.59 4,387,139 +0.29(+0.40%)
Jul 24, 2007 73.21 73.69 72.11 72.30 4,768,182 -2.12(-2.85%)
Jul 23, 2007 74.25 74.68 73.76 74.42 3,287,283 +0.55(+0.74%)
Jul 20, 2007 74.21 74.29 73.35 73.87 4,033,235 -0.52(-0.70%)
Jul 19, 2007 74.15 74.48 74.11 74.39 3,556,024 -0.14(-0.19%)
Jul 18, 2007 73.85 74.53 73.76 74.53 3,788,600 +0.60(+0.81%)
Jul 17, 2007 74.40 74.52 73.77 73.93 2,992,700 -0.01(-0.01%)
Jul 16, 2007 74.29 74.44 73.48 73.94 3,189,100 -1.07(-1.43%)
Jul 13, 2007 74.53 75.25 74.52 75.01 3,079,100 +0.23(+0.31%)
Jul 12, 2007 73.92 74.87 73.90 74.78 3,630,254 +0.78(+1.05%)
Jul 11, 2007 73.59 74.09 73.46 74.00 3,696,400 +0.38(+0.52%)
Jul 10, 2007 74.08 74.30 73.49 73.62 4,647,300 -0.46(-0.62%)
Jul 09, 2007 73.92 74.36 73.80 74.08 2,952,000 +0.58(+0.79%)
Jul 06, 2007 73.40 73.75 73.33 73.50 4,697,972 +0.58(+0.80%)
Jul 05, 2007 73.86 73.83 72.43 72.92 3,160,900 -0.59(-0.80%)
Jul 03, 2007 73.49 73.64 73.17 73.51 2,033,600 +0.21(+0.29%)
Jul 02, 2007 72.99 73.38 72.86 73.30 4,948,327 +1.16(+1.61%)
Jun 29, 2007 72.15 72.49 71.75 72.14 3,755,845 +0.34(+0.47%)
Jun 28, 2007 71.74 72.05 71.56 71.80 5,446,165 +0.85(+1.20%)
Jun 27, 2007 70.21 70.95 70.10 70.95 4,991,400 +0.55(+0.78%)
Jun 26, 2007 71.30 71.30 70.09 70.40 5,031,433 +0.29(+0.41%)
Jun 25, 2007 70.38 70.69 69.76 70.11 6,496,716 +0.35(+0.50%)
Jun 22, 2007 70.29 70.52 69.21 69.76 6,089,200 +0.53(+0.77%)
Jun 21, 2007 69.39 69.53 68.80 69.23 5,047,990 +0.34(+0.49%)
Jun 20, 2007 69.94 70.00 68.75 68.89 4,448,500 -0.82(-1.18%)
Jun 19, 2007 69.98 69.98 69.37 69.71 5,721,500 +0.44(+0.64%)
Jun 18, 2007 69.59 69.67 69.20 69.27 3,537,800 -0.02(-0.03%)
Jun 15, 2007 69.77 70.05 69.18 69.29 6,806,200 +0.43(+0.62%)
Jun 14, 2007 68.47 68.97 68.36 68.86 2,726,500 +0.50(+0.73%)
Jun 13, 2007 67.80 68.39 67.62 68.36 4,062,900 +1.41(+2.11%)
Jun 12, 2007 67.92 68.12 66.87 66.95 4,648,200 -0.24(-0.36%)
Jun 11, 2007 66.64 67.50 66.58 67.19 2,627,700 +0.22(+0.33%)
Jun 08, 2007 66.97 66.97 66.20 66.97 3,373,039 +0.79(+1.19%)
Jun 07, 2007 66.41 67.15 65.93 66.18 3,229,281 -0.54(-0.81%)
Jun 06, 2007 67.19 67.42 66.51 66.72 2,487,380 -0.74(-1.10%)
Jun 05, 2007 67.76 67.86 67.16 67.46 3,372,192 -0.90(-1.32%)
Jun 04, 2007 67.87 68.55 67.86 68.36 4,765,743 +0.75(+1.11%)
Jun 01, 2007 66.69 67.71 66.70 67.61 3,533,720 +0.60(+0.90%)
May 31, 2007 67.03 67.63 66.81 67.01 3,468,000 -0.52(-0.77%)
May 30, 2007 66.56 67.59 66.38 67.53 3,502,555 +0.28(+0.42%)
May 29, 2007 67.67 67.92 67.04 67.25 2,555,916 -0.52(-0.77%)
May 25, 2007 67.32 67.77 67.23 67.77 2,997,551 +0.52(+0.77%)
May 24, 2007 68.38 68.60 66.92 67.25 3,442,417 -0.89(-1.31%)
May 23, 2007 68.92 68.93 68.08 68.14 3,765,088 -0.04(-0.06%)
May 22, 2007 69.22 69.01 68.14 68.18 3,726,409 -1.26(-1.81%)
May 21, 2007 70.00 69.96 69.27 69.44 5,331,219 +0.54(+0.78%)
May 18, 2007 68.80 69.21 68.59 68.90 4,303,529 +1.23(+1.82%)
May 17, 2007 66.75 67.98 66.51 67.67 4,148,440 +1.29(+1.94%)
May 16, 2007 66.59 66.59 65.69 66.38 2,674,475 +0.27(+0.41%)
May 15, 2007 66.33 66.84 66.10 66.11 3,084,727 -0.62(-0.93%)
May 14, 2007 66.43 66.98 66.44 66.73 2,611,042 +0.13(+0.20%)
May 11, 2007 66.26 66.83 66.26 66.60 3,123,500 +0.60(+0.91%)
May 10, 2007 67.00 67.04 65.84 66.00 3,916,555 -1.62(-2.40%)
May 09, 2007 67.51 67.75 67.00 67.62 3,261,798 -0.75(-1.10%)
May 08, 2007 67.98 68.39 67.80 68.37 2,978,119 -0.25(-0.36%)
May 07, 2007 68.41 68.69 68.21 68.62 2,222,100 +0.11(+0.16%)
May 04, 2007 68.81 69.47 68.30 68.51 3,218,079 -0.10(-0.15%)
May 03, 2007 68.85 68.89 68.34 68.61 3,116,180 +0.65(+0.96%)
May 02, 2007 67.23 68.00 67.16 67.96 3,255,300 +0.64(+0.95%)
May 01, 2007 67.74 67.95 67.13 67.32 4,144,309 +0.00(+0.00%)
Apr 30, 2007 67.84 68.15 67.32 67.32 3,702,277 -0.40(-0.59%)
Apr 27, 2007 67.45 67.94 67.22 67.72 2,780,750 -0.30(-0.44%)
Apr 26, 2007 68.18 68.39 67.77 68.02 3,547,558 -0.98(-1.42%)
Apr 25, 2007 68.57 69.05 68.43 69.00 4,139,951 +1.24(+1.83%)
Apr 24, 2007 68.79 68.82 67.71 67.76 4,165,726 -0.98(-1.43%)
Apr 23, 2007 69.02 69.75 68.68 68.74 3,262,731 +0.07(+0.10%)
Apr 20, 2007 68.52 68.79 68.19 68.67 3,833,784 +0.02(+0.03%)
Apr 19, 2007 68.07 68.73 68.06 68.65 4,116,643 -0.29(-0.42%)
Apr 18, 2007 68.92 69.14 68.74 68.94 3,465,825 -0.07(-0.10%)
Apr 17, 2007 69.50 69.58 68.86 69.01 4,306,800 +0.25(+0.36%)
Apr 16, 2007 68.88 68.91 68.42 68.76 3,642,476 +0.35(+0.51%)
Apr 13, 2007 68.37 68.61 68.06 68.41 4,862,498 +1.00(+1.48%)
Apr 12, 2007 66.34 67.41 66.17 67.41 3,803,582 +1.41(+2.14%)
Apr 11, 2007 66.41 66.75 65.85 66.00 3,824,938 +0.18(+0.27%)
Apr 10, 2007 65.48 65.84 65.42 65.82 2,546,900 +0.98(+1.51%)
Apr 09, 2007 64.91 65.59 64.74 64.84 1,581,100 -0.41(-0.63%)
Apr 05, 2007 65.38 65.64 65.20 65.25 2,289,550 +0.16(+0.25%)
Apr 04, 2007 64.62 65.09 64.42 65.09 2,420,600 -0.09(-0.14%)
Apr 03, 2007 65.07 65.30 64.78 65.18 3,027,600 +0.14(+0.22%)
Apr 02, 2007 65.36 65.39 64.76 65.04 2,716,834 +0.29(+0.45%)
Mar 30, 2007 65.22 65.22 64.63 64.75 4,328,100 -1.00(-1.52%)
Mar 29, 2007 65.75 65.86 65.32 65.75 5,214,414 +1.05(+1.62%)
Mar 28, 2007 65.26 65.40 64.66 64.70 6,283,104 +0.45(+0.70%)
Mar 27, 2007 64.19 64.45 63.92 64.25 3,226,400 -0.14(-0.22%)
Mar 26, 2007 64.57 64.60 63.99 64.39 4,777,300 +0.69(+1.08%)
Mar 23, 2007 63.18 64.08 63.10 63.70 5,315,200 +1.44(+2.31%)
Mar 22, 2007 61.78 62.72 61.64 62.26 4,340,100 +0.76(+1.24%)
Mar 21, 2007 60.77 61.68 60.50 61.50 3,587,891 +1.22(+2.02%)
Mar 20, 2007 59.91 60.31 59.76 60.28 2,223,800 +0.18(+0.30%)
Mar 19, 2007 59.76 60.40 59.60 60.10 2,855,486 +0.53(+0.89%)
Mar 16, 2007 59.75 60.11 59.35 59.57 2,566,700 -0.16(-0.27%)
Mar 15, 2007 59.33 60.12 59.26 59.73 3,573,660 -0.20(-0.33%)
Mar 14, 2007 59.55 60.00 58.99 59.93 6,734,669 +0.18(+0.30%)
Mar 13, 2007 60.97 61.05 59.65 59.75 5,368,800 -1.22(-2.00%)
Mar 12, 2007 60.61 61.07 60.54 60.97 3,632,100 -0.22(-0.36%)
Mar 09, 2007 60.80 61.19 60.62 61.19 5,145,848 +0.46(+0.76%)
Mar 08, 2007 60.90 61.12 60.65 60.73 4,359,000 +0.05(+0.08%)
Mar 07, 2007 59.50 60.96 59.42 60.68 8,208,400 +1.15(+1.93%)
Mar 06, 2007 59.08 59.60 58.89 59.53 5,748,600 +0.73(+1.24%)
Mar 05, 2007 58.66 59.62 58.62 58.80 6,378,800 -1.29(-2.15%)
Mar 02, 2007 60.58 60.78 59.84 60.09 4,919,600 -0.97(-1.59%)
Mar 01, 2007 61.00 61.49 60.33 61.06 5,546,047 -0.48(-0.78%)
Feb 28, 2007 62.31 62.35 61.30 61.54 4,948,400 -0.33(-0.53%)
Feb 27, 2007 63.04 63.45 61.60 61.87 4,943,500 -2.02(-3.16%)
Feb 26, 2007 64.26 64.40 63.65 63.89 4,297,842 +0.73(+1.16%)
Feb 23, 2007 62.87 63.41 62.72 63.16 5,450,600 +1.37(+2.22%)
Feb 22, 2007 61.31 61.87 61.18 61.79 4,532,700 +0.29(+0.47%)
Feb 21, 2007 61.55 61.69 60.97 61.50 3,978,000 -0.78(-1.25%)
Feb 20, 2007 61.96 62.39 61.90 62.28 2,921,000 -0.38(-0.61%)
Feb 16, 2007 62.61 62.89 62.43 62.66 2,475,100 -0.43(-0.68%)
Feb 15, 2007 63.03 63.16 62.66 63.09 3,176,400 +0.26(+0.41%)
Feb 14, 2007 62.75 63.06 62.44 62.83 3,586,138 +0.02(+0.03%)
Feb 13, 2007 61.97 62.86 61.94 62.81 3,763,865 +0.63(+1.01%)
Feb 12, 2007 62.20 62.34 62.05 62.18 3,345,589 -0.72(-1.14%)
Feb 09, 2007 63.04 63.25 62.82 62.90 3,708,700 -0.60(-0.94%)
Feb 08, 2007 62.57 63.63 62.55 63.50 4,868,000 +0.02(+0.03%)
Feb 07, 2007 63.90 63.96 63.21 63.48 3,223,700 +0.23(+0.36%)
Feb 06, 2007 63.02 63.47 62.92 63.25 3,778,100 -0.54(-0.85%)
Feb 05, 2007 63.71 63.95 63.58 63.79 3,462,000 +0.14(+0.22%)
Feb 02, 2007 63.36 63.77 63.01 63.65 2,711,900 -0.11(-0.17%)
Feb 01, 2007 63.72 64.03 63.53 63.76 3,389,500 +0.25(+0.39%)
Jan 31, 2007 62.81 63.64 62.51 63.51 5,947,100 -0.09(-0.14%)
Jan 30, 2007 63.08 63.75 62.96 63.60 3,894,200 +0.77(+1.23%)
Jan 29, 2007 63.17 63.40 62.80 62.83 3,364,200 -0.90(-1.41%)
Jan 26, 2007 63.91 64.03 63.33 63.73 2,562,400 +0.08(+0.13%)
Jan 25, 2007 64.54 64.54 63.56 63.65 2,894,400 -1.41(-2.17%)
Jan 24, 2007 65.25 65.36 64.46 65.06 4,186,700 -0.16(-0.25%)
Jan 23, 2007 64.54 65.30 64.50 65.22 4,422,600 +1.31(+2.05%)
Jan 22, 2007 64.75 64.84 63.66 63.91 2,866,400 -0.61(-0.95%)
Jan 19, 2007 63.81 64.56 63.81 64.52 3,719,100 +0.91(+1.43%)
Jan 18, 2007 64.28 64.45 63.26 63.61 5,587,700 +0.02(+0.03%)
Jan 17, 2007 62.70 63.70 62.70 63.59 5,355,900 +0.31(+0.49%)
Jan 16, 2007 64.37 64.50 63.03 63.28 4,883,000 -1.36(-2.10%)
Jan 12, 2007 62.36 64.78 62.22 64.64 9,976,100 +3.05(+4.95%)
Jan 11, 2007 62.00 62.75 61.55 61.59 5,947,700 +0.12(+0.20%)
Jan 10, 2007 61.93 62.02 61.29 61.47 4,895,000 -0.97(-1.55%)
Jan 09, 2007 62.30 62.73 61.85 62.44 8,270,300 -1.85(-2.88%)
Jan 08, 2007 65.00 65.16 64.09 64.29 3,783,900 -0.68(-1.05%)
Jan 05, 2007 64.92 65.05 64.26 64.97 3,414,900 -0.14(-0.22%)
Jan 04, 2007 65.66 65.70 65.04 65.11 4,288,600 -0.87(-1.32%)
Jan 03, 2007 67.27 67.27 65.75 65.98 5,357,400 -1.12(-1.67%)
Dec 29, 2006 67.01 67.40 66.94 67.10 1,298,100 -0.10(-0.15%)
Dec 28, 2006 67.13 67.33 66.91 67.20 1,560,900 -0.13(-0.19%)
Dec 27, 2006 67.27 67.44 67.03 67.33 2,089,800 +0.65(+0.97%)
Dec 26, 2006 66.94 66.94 66.28 66.68 1,305,400 +0.15(+0.23%)
Dec 22, 2006 67.30 67.30 66.41 66.53 1,883,100 -0.38(-0.57%)
Dec 21, 2006 66.52 66.93 66.20 66.91 2,966,700 +0.00(+0.00%)
Dec 20, 2006 67.45 67.58 66.90 66.91 2,885,300 -0.98(-1.44%)
Dec 19, 2006 67.20 68.25 67.09 67.89 2,919,600 +1.14(+1.71%)
Dec 18, 2006 67.73 67.88 66.73 66.75 3,754,400 -1.13(-1.66%)
Dec 15, 2006 68.26 68.33 67.64 67.88 2,129,500 -0.18(-0.26%)
Dec 14, 2006 67.73 68.18 67.68 68.06 5,134,100 -0.53(-0.77%)
Dec 13, 2006 68.11 68.67 67.96 68.59 2,717,600 +0.34(+0.50%)
Dec 12, 2006 68.37 68.62 67.87 68.25 2,576,500 -0.05(-0.07%)
Dec 11, 2006 67.87 68.73 67.84 68.30 2,052,600 -0.20(-0.29%)
Dec 08, 2006 68.53 68.88 68.28 68.50 3,665,000 +0.33(+0.48%)
Dec 07, 2006 68.09 68.50 67.70 68.17 3,257,100 +0.21(+0.31%)
Dec 06, 2006 68.15 68.76 67.76 67.96 4,498,600 -0.66(-0.96%)
Dec 05, 2006 68.30 68.77 67.99 68.62 3,898,800 +1.06(+1.57%)
Dec 04, 2006 67.67 67.78 67.20 67.56 2,639,900 -0.36(-0.53%)
Dec 01, 2006 67.47 68.05 67.12 67.92 3,498,400 -0.16(-0.24%)
Nov 30, 2006 68.05 68.20 67.62 68.08 3,376,800 +0.01(+0.01%)
Nov 29, 2006 67.35 68.30 67.11 68.07 3,716,200 +0.72(+1.07%)
Nov 28, 2006 66.69 67.37 66.65 67.35 2,672,800 +0.93(+1.40%)
Nov 27, 2006 66.61 66.84 66.14 66.42 2,921,500 -0.08(-0.12%)
Nov 24, 2006 66.00 66.61 65.75 66.50 1,838,000 -0.11(-0.17%)
Nov 22, 2006 66.95 67.13 66.28 66.61 2,350,500 -0.40(-0.60%)
Nov 21, 2006 66.65 67.07 66.49 67.01 2,713,300 +0.78(+1.18%)
Nov 20, 2006 66.00 66.75 66.00 66.23 2,701,200 -0.15(-0.23%)
Nov 17, 2006 66.01 66.50 65.95 66.38 4,923,500 -0.24(-0.36%)
Nov 16, 2006 68.06 68.38 66.50 66.62 3,697,300 -1.02(-1.51%)
Nov 15, 2006 67.02 67.75 66.85 67.64 3,914,000 +0.01(+0.01%)
Nov 14, 2006 67.37 67.66 66.83 67.63 3,570,800 +0.50(+0.74%)
Nov 13, 2006 67.10 67.59 66.88 67.13 4,022,800 -1.31(-1.91%)
Nov 10, 2006 69.11 69.11 68.08 68.44 2,260,300 +0.04(+0.06%)
Nov 09, 2006 68.39 68.89 68.14 68.40 3,165,700 -0.37(-0.54%)
Nov 08, 2006 67.60 68.87 67.54 68.77 3,365,900 +0.65(+0.95%)
Nov 07, 2006 68.90 68.98 67.98 68.12 2,982,100 -0.19(-0.28%)
Nov 06, 2006 67.91 68.46 67.71 68.31 2,470,700 +0.96(+1.43%)
Nov 03, 2006 66.95 67.50 66.81 67.35 3,751,400 +0.10(+0.15%)
Nov 02, 2006 66.93 67.50 66.87 67.25 2,525,900 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.