Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.93	40.15	39.72	39.99	1,180,300	-0.21(-0.52%)
Oct 29, 2020	40.21	40.50	39.89	40.20	1,266,630	+0.11(+0.27%)
Oct 28, 2020	40.43	40.62	40.07	40.09	1,365,230	-1.12(-2.72%)
Oct 27, 2020	41.47	41.64	41.14	41.21	1,286,480	-0.02(-0.05%)
Oct 26, 2020	41.12	41.35	41.05	41.23	1,001,144	+0.20(+0.49%)
Oct 23, 2020	41.17	41.21	40.81	41.03	1,633,200	+0.08(+0.20%)
Oct 22, 2020	40.95	41.08	40.75	40.95	941,268	-0.13(-0.32%)
Oct 21, 2020	41.69	41.71	41.08	41.08	1,213,425	-1.03(-2.45%)
Oct 20, 2020	42.27	42.44	42.10	42.11	527,125	-0.25(-0.59%)
Oct 19, 2020	42.93	43.00	42.26	42.36	621,602	-0.14(-0.33%)
Oct 16, 2020	42.46	42.92	42.37	42.50	523,600	+0.35(+0.83%)
Oct 15, 2020	42.13	42.35	42.05	42.15	909,963	-1.27(-2.92%)
Oct 14, 2020	43.79	43.85	43.32	43.42	807,374	-0.27(-0.62%)
Oct 13, 2020	43.75	43.80	43.56	43.69	662,677	-0.21(-0.48%)
Oct 12, 2020	44.27	44.27	43.84	43.90	1,071,721	-0.13(-0.30%)
Oct 09, 2020	43.88	44.14	43.79	44.03	836,500	+1.06(+2.47%)
Oct 08, 2020	42.93	43.10	42.76	42.97	636,657	+0.29(+0.68%)
Oct 07, 2020	42.85	42.89	42.60	42.68	598,794	-0.25(-0.58%)
Oct 06, 2020	43.31	43.37	42.87	42.93	611,496	-0.65(-1.49%)
Oct 05, 2020	43.44	43.65	43.37	43.58	825,576	+0.35(+0.81%)
Oct 02, 2020	42.79	43.40	42.79	43.23	809,300	+0.44(+1.03%)
Oct 01, 2020	43.08	43.14	42.65	42.79	1,156,261	-0.02(-0.05%)
Sep 30, 2020	43.17	43.18	42.66	42.81	865,815	-0.56(-1.29%)
Sep 29, 2020	43.45	43.71	43.27	43.37	1,584,882	-0.74(-1.68%)
Sep 28, 2020	44.42	44.49	44.04	44.11	781,537	-0.71(-1.58%)
Sep 25, 2020	44.49	44.87	44.28	44.82	619,700	+0.12(+0.27%)
Sep 24, 2020	44.54	44.86	44.29	44.70	569,575	-0.16(-0.36%)
Sep 23, 2020	45.64	45.68	44.70	44.86	1,253,391	-1.45(-3.13%)
Sep 22, 2020	46.31	46.35	46.01	46.31	671,620	+0.01(+0.02%)
Sep 21, 2020	46.34	46.38	45.75	46.30	1,162,424	-0.54(-1.15%)
Sep 18, 2020	47.02	47.15	46.76	46.84	1,974,700	+0.48(+1.04%)
Sep 17, 2020	46.11	46.48	46.04	46.36	564,583	+0.35(+0.76%)
Sep 16, 2020	46.43	46.50	45.99	46.01	571,538	-0.03(-0.07%)
Sep 15, 2020	46.48	46.54	46.02	46.04	823,120	+0.85(+1.88%)
Sep 14, 2020	45.22	45.55	45.10	45.19	951,875	-0.05(-0.11%)
Sep 11, 2020	45.39	45.45	45.03	45.24	550,100	+0.69(+1.55%)
Sep 10, 2020	45.08	45.20	44.51	44.55	492,284	-0.35(-0.78%)
Sep 09, 2020	44.80	45.13	44.80	44.90	395,591	+1.02(+2.32%)
Sep 08, 2020	43.60	44.25	43.42	43.88	945,666	+0.10(+0.23%)
Sep 04, 2020	43.90	44.00	42.93	43.78	882,300	-0.03(-0.07%)
Sep 03, 2020	44.82	44.82	43.57	43.81	831,212	-1.32(-2.92%)
Sep 02, 2020	44.70	45.20	44.68	45.13	1,635,185	+0.63(+1.42%)
Sep 01, 2020	43.83	44.60	43.50	44.50	1,722,207	+0.80(+1.83%)
Aug 31, 2020	43.29	43.93	43.20	43.70	1,045,923	+0.28(+0.64%)
Aug 28, 2020	43.55	43.55	43.19	43.42	1,052,100	-0.11(-0.25%)
Aug 27, 2020	44.23	44.24	43.40	43.53	733,959	-0.88(-1.97%)
Aug 26, 2020	44.15	44.45	43.99	44.41	798,157	+0.61(+1.38%)
Aug 25, 2020	44.17	44.20	43.53	43.80	748,260	-0.14(-0.32%)
Aug 24, 2020	44.51	44.58	43.76	43.94	629,462	+0.06(+0.14%)
Aug 21, 2020	43.95	44.10	43.74	43.88	937,100	-0.61(-1.37%)
Aug 20, 2020	44.35	44.63	44.19	44.49	1,622,710	+0.67(+1.53%)
Aug 19, 2020	44.13	44.30	43.82	43.82	684,507	+0.26(+0.60%)
Aug 18, 2020	43.48	43.77	43.34	43.56	704,300	+0.22(+0.51%)
Aug 17, 2020	43.12	43.54	43.12	43.34	1,073,186	+0.79(+1.86%)
Aug 14, 2020	42.78	42.85	42.45	42.55	681,300	-0.66(-1.53%)
Aug 13, 2020	43.32	43.50	43.11	43.21	605,256	-0.16(-0.37%)
Aug 12, 2020	43.14	43.55	43.14	43.37	592,152	+1.20(+2.85%)
Aug 11, 2020	42.68	42.68	42.13	42.17	792,391	-0.63(-1.47%)
Aug 10, 2020	42.86	42.92	42.67	42.80	1,529,700	-0.21(-0.49%)
Aug 07, 2020	43.16	43.26	42.78	43.01	959,600	-0.42(-0.97%)
Aug 06, 2020	43.55	43.59	43.14	43.43	628,433	+0.03(+0.07%)
Aug 05, 2020	43.89	44.05	43.32	43.40	659,087	-0.43(-0.98%)
Aug 04, 2020	43.70	43.90	43.54	43.83	512,482	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.