Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0872 0.0872 0.0872 0 +0.00(+2.59%)
Oct 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+1.07%)
Oct 22, 2014 0.0841 0.0841 0.0841 0.0841 357 -0.01(-12.49%)
Oct 20, 2014 0.0800 0.0961 0.0800 0.0961 37,497 +0.01(+6.78%)
Oct 16, 2014 0.0900 0.0900 0.0900 0.0900 535 +0.00(+1.12%)
Oct 15, 2014 0.0890 0.0890 0.0890 0.0890 3,571 -0.00(-1.11%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 500 -0.00(-1.64%)
Oct 09, 2014 0.0915 0.0915 0.0915 0 -0.00(-3.68%)
Oct 07, 2014 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Oct 03, 2014 0.0940 0.0940 0.0940 0 -0.01(-7.84%)
Sep 30, 2014 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Sep 23, 2014 0.1140 0.1140 0.1140 0 -0.02(-15.49%)
Sep 22, 2014 0.1349 0.1349 0.1349 0.1349 148 -0.02(-12.40%)
Sep 17, 2014 0.1540 0.1540 0.1540 0 +0.02(+11.59%)
Sep 10, 2014 0.1380 0.1380 0.1380 0 -0.02(-15.08%)
Sep 08, 2014 0.1625 0.1625 0.1625 0 +0.00(+2.20%)
Aug 28, 2014 0.1590 0.1590 0.1590 0 +0.02(+13.57%)
Aug 15, 2014 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Aug 14, 2014 0.1480 0.1480 0.1480 0.1480 500 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.