Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 28, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 24, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 18, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 01, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 25, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 19, 2019 25.75 25.75 25.75 0 -1.25(-4.63%)
Sep 17, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 16, 2019 27.00 27.00 27.00 10 +0.00(+0.00%)
Sep 13, 2019 27.00 27.00 27.00 1 +0.00(+0.00%)
Sep 11, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2019 27.00 27.00 27.00 25 +0.00(+0.00%)
Sep 09, 2019 27.00 27.00 27.00 27.00 100 +0.80(+3.05%)
Aug 28, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 23, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 14, 2019 26.20 26.20 26.20 0 +5.66(+27.56%)
Aug 07, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.