Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.230	2.250	2.145	2.250	336,048	+0.03(+1.35%)
Oct 28, 2022	2.170	2.260	2.125	2.220	335,186	+0.02(+0.91%)
Oct 27, 2022	2.250	2.330	2.190	2.200	537,848	+0.00(+0.00%)
Oct 26, 2022	2.210	2.340	2.140	2.200	561,257	-0.01(-0.45%)
Oct 25, 2022	2.090	2.250	2.080	2.210	696,960	+0.14(+6.76%)
Oct 24, 2022	1.990	2.080	1.930	2.070	318,035	+0.06(+2.99%)
Oct 21, 2022	2.040	2.075	1.950	2.010	305,137	-0.04(-1.95%)
Oct 20, 2022	2.070	2.120	1.940	2.050	398,119	-0.05(-2.38%)
Oct 19, 2022	2.110	2.180	2.070	2.100	395,630	-0.01(-0.47%)
Oct 18, 2022	2.050	2.195	2.050	2.110	464,073	+0.07(+3.43%)
Oct 17, 2022	2.010	2.050	1.960	2.040	596,664	+0.11(+5.70%)
Oct 14, 2022	1.940	2.090	1.875	1.930	999,783	+0.00(+0.00%)
Oct 13, 2022	1.630	1.940	1.630	1.930	685,568	+0.19(+10.92%)
Oct 12, 2022	1.600	1.750	1.600	1.740	385,296	+0.06(+3.57%)
Oct 11, 2022	1.600	1.720	1.530	1.680	607,530	+0.08(+5.00%)
Oct 10, 2022	1.590	1.650	1.535	1.600	281,307	+0.05(+3.23%)
Oct 07, 2022	1.620	1.625	1.500	1.550	432,083	-0.07(-4.32%)
Oct 06, 2022	1.650	1.710	1.600	1.620	368,639	-0.03(-1.82%)
Oct 05, 2022	1.730	1.730	1.621	1.650	235,444	-0.08(-4.62%)
Oct 04, 2022	1.750	1.810	1.710	1.730	593,237	+0.00(+0.00%)
Oct 03, 2022	1.720	1.780	1.620	1.730	447,224	+0.03(+1.76%)
Sep 30, 2022	1.590	1.810	1.590	1.700	436,465	+0.10(+6.25%)
Sep 29, 2022	1.700	1.710	1.530	1.600	431,986	-0.14(-8.05%)
Sep 28, 2022	1.740	1.780	1.695	1.740	334,866	+0.01(+0.58%)
Sep 27, 2022	1.660	1.760	1.630	1.730	1,073,832	+0.14(+8.81%)
Sep 26, 2022	1.590	1.650	1.550	1.590	389,697	+0.00(+0.00%)
Sep 23, 2022	1.710	1.730	1.450	1.590	714,150	-0.17(-9.66%)
Sep 22, 2022	1.930	1.930	1.710	1.760	417,308	-0.16(-8.33%)
Sep 21, 2022	2.030	2.040	1.840	1.920	887,462	-0.14(-6.80%)
Sep 20, 2022	2.020	2.070	1.990	2.060	505,085	-0.02(-0.96%)
Sep 19, 2022	2.010	2.130	1.930	2.080	461,609	-0.07(-3.26%)
Sep 16, 2022	1.940	2.210	1.900	2.150	1,098,465	+0.17(+8.59%)
Sep 15, 2022	2.110	2.110	1.970	1.980	340,211	-0.13(-6.16%)
Sep 14, 2022	2.130	2.130	2.060	2.110	261,663	+0.02(+0.96%)
Sep 13, 2022	2.200	2.210	2.074	2.090	444,686	-0.23(-9.91%)
Sep 12, 2022	2.310	2.370	2.260	2.320	369,109	+0.06(+2.65%)
Sep 09, 2022	2.150	2.300	2.150	2.260	596,954	+0.17(+8.13%)
Sep 08, 2022	2.050	2.110	1.996	2.090	325,911	-0.02(-0.95%)
Sep 07, 2022	2.110	2.120	1.940	2.110	514,767	+0.01(+0.48%)
Sep 06, 2022	2.240	2.260	1.920	2.100	769,040	-0.14(-6.25%)
Sep 02, 2022	2.260	2.300	2.200	2.240	391,677	+0.05(+2.28%)
Sep 01, 2022	2.340	2.360	2.130	2.190	575,997	-0.18(-7.59%)
Aug 31, 2022	2.070	2.380	2.060	2.370	969,376	+0.29(+13.94%)
Aug 30, 2022	2.140	2.140	2.022	2.080	440,426	-0.06(-2.80%)
Aug 29, 2022	1.990	2.140	1.990	2.140	414,791	+0.08(+3.88%)
Aug 26, 2022	1.950	2.120	1.950	2.060	814,970	+0.14(+7.29%)
Aug 25, 2022	1.970	2.020	1.885	1.920	367,079	-0.06(-3.03%)
Aug 24, 2022	1.960	2.020	1.900	1.980	406,490	+0.07(+3.66%)
Aug 23, 2022	1.920	1.970	1.840	1.910	520,390	+0.02(+1.06%)
Aug 22, 2022	1.890	1.910	1.775	1.890	618,827	-0.08(-4.06%)
Aug 19, 2022	1.910	2.022	1.872	1.970	1,168,264	-0.08(-3.90%)
Aug 18, 2022	2.100	2.140	2.030	2.050	494,731	-0.07(-3.30%)
Aug 17, 2022	2.180	2.180	2.070	2.120	541,050	-0.06(-2.75%)
Aug 16, 2022	2.270	2.275	2.090	2.180	749,763	-0.11(-4.80%)
Aug 15, 2022	2.150	2.310	2.120	2.290	1,386,644	+0.11(+5.05%)
Aug 12, 2022	2.150	2.250	2.061	2.180	1,376,197	+0.03(+1.40%)
Aug 11, 2022	2.210	2.340	2.110	2.150	1,696,576	+0.04(+1.90%)
Aug 10, 2022	2.170	2.230	2.090	2.110	1,494,779	+0.04(+1.93%)
Aug 09, 2022	2.190	2.190	1.980	2.070	888,686	-0.12(-5.48%)
Aug 08, 2022	2.060	2.237	2.060	2.190	1,238,032	+0.16(+7.88%)
Aug 05, 2022	2.170	2.190	1.900	2.030	2,188,219	-0.15(-6.88%)
Aug 04, 2022	2.250	2.510	2.130	2.180	2,190,112	-0.14(-6.03%)
Aug 03, 2022	2.320	2.390	2.210	2.320	1,513,738	-0.04(-1.69%)
Aug 02, 2022	2.200	2.440	2.162	2.360	2,711,349	+0.11(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.