Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 37.07 37.67 36.63 37.58 6,154,478 +0.41(+1.09%)
Oct 29, 2015 38.68 39.26 36.24 37.17 8,516,145 -1.81(-4.66%)
Oct 28, 2015 39.45 39.72 38.41 38.98 7,386,569 +0.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.