Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.78	15.80	15.55	15.67	0	-0.08(-0.51%)
Oct 30, 2013	16.09	16.10	15.70	15.75	54,914	-0.04(-0.25%)
Oct 29, 2013	15.62	16.01	15.60	15.79	0	+0.12(+0.77%)
Oct 28, 2013	15.17	15.81	15.12	15.67	0	+0.53(+3.50%)
Oct 25, 2013	15.70	15.76	14.51	15.14	0	-0.47(-3.01%)
Oct 24, 2013	15.79	15.86	15.35	15.61	79,616	-0.05(-0.32%)
Oct 23, 2013	16.59	16.59	15.50	15.66	0	-0.91(-5.49%)
Oct 22, 2013	16.52	16.99	16.29	16.57	33,567	+0.05(+0.30%)
Oct 21, 2013	17.25	17.34	16.31	16.52	63,746	-0.68(-3.95%)
Oct 18, 2013	17.51	17.96	17.07	17.20	45,198	-0.15(-0.86%)
Oct 17, 2013	18.11	18.11	17.00	17.35	22,683	-0.01(-0.06%)
Oct 16, 2013	16.91	17.65	16.60	17.36	39,374	+0.73(+4.39%)
Oct 15, 2013	16.71	16.83	16.57	16.63	0	-0.05(-0.30%)
Oct 14, 2013	16.64	16.76	16.50	16.68	39,931	-0.01(-0.06%)
Oct 11, 2013	16.46	16.83	16.45	16.69	0	+0.19(+1.15%)
Oct 10, 2013	16.60	16.75	16.36	16.50	49,783	+0.04(+0.24%)
Oct 09, 2013	17.51	17.51	16.06	16.46	0	-1.03(-5.89%)
Oct 08, 2013	18.40	18.42	16.84	17.49	46,718	-0.68(-3.74%)
Oct 07, 2013	18.39	18.49	17.90	18.17	0	-0.44(-2.36%)
Oct 04, 2013	18.71	18.90	17.71	18.61	0	-0.15(-0.80%)
Oct 03, 2013	18.97	19.08	18.57	18.76	0	-0.13(-0.69%)
Oct 02, 2013	18.81	18.99	18.60	18.89	54,522	+0.02(+0.11%)
Oct 01, 2013	19.00	19.30	18.58	18.87	66,318	+0.17(+0.91%)
Sep 27, 2013	18.74	19.15	18.06	18.70	0	-0.17(-0.90%)
Sep 26, 2013	19.52	19.55	18.51	18.87	0	+0.64(+3.51%)
Sep 25, 2013	18.21	18.43	18.21	18.23	0	+0.07(+0.39%)
Sep 24, 2013	17.85	18.98	17.32	18.16	0	+0.51(+2.89%)
Sep 23, 2013	16.57	17.74	16.57	17.65	0	+0.94(+5.63%)
Sep 20, 2013	16.78	16.81	16.70	16.71	0	-0.11(-0.65%)
Sep 19, 2013	16.98	17.19	16.57	16.82	0	-0.16(-0.94%)
Sep 18, 2013	16.69	17.39	16.50	16.98	0	+0.16(+0.95%)
Sep 17, 2013	16.75	17.20	16.50	16.82	0	+0.10(+0.60%)
Sep 16, 2013	16.93	17.45	16.45	16.72	0	+0.13(+0.78%)
Sep 13, 2013	15.58	17.10	15.53	16.59	0	+0.99(+6.35%)
Sep 12, 2013	15.68	15.76	15.32	15.60	0	+0.13(+0.84%)
Sep 11, 2013	15.07	15.63	15.07	15.47	0	+0.50(+3.34%)
Sep 10, 2013	15.16	15.76	14.89	14.97	0	-0.02(-0.13%)
Sep 09, 2013	15.50	15.59	14.86	14.99	0	-0.41(-2.66%)
Sep 06, 2013	15.42	15.54	14.80	15.40	0	+0.13(+0.85%)
Sep 05, 2013	15.50	16.05	15.10	15.27	0	-0.17(-1.10%)
Sep 04, 2013	16.30	16.30	15.10	15.44	0	-0.96(-5.85%)
Sep 03, 2013	17.63	17.95	16.06	16.40	0	+0.28(+1.74%)
Aug 30, 2013	17.04	17.04	16.00	16.12	0	-0.75(-4.45%)
Aug 29, 2013	16.77	17.18	16.77	16.87	0	+0.06(+0.36%)
Aug 28, 2013	16.94	17.00	16.76	16.81	0	+0.05(+0.30%)
Aug 27, 2013	17.18	17.19	16.76	16.76	0	-0.24(-1.41%)
Aug 26, 2013	17.18	17.18	16.85	17.00	0	+0.20(+1.19%)
Aug 23, 2013	17.01	17.16	16.35	16.80	0	-0.15(-0.88%)
Aug 22, 2013	17.28	17.30	16.51	16.95	0	+0.31(+1.86%)
Aug 21, 2013	17.07	17.07	16.00	16.64	0	-0.26(-1.54%)
Aug 20, 2013	17.20	17.30	16.61	16.90	0	-0.03(-0.18%)
Aug 19, 2013	17.40	17.54	16.90	16.93	0	-0.31(-1.80%)
Aug 16, 2013	17.35	17.53	16.95	17.24	0	+0.18(+1.06%)
Aug 15, 2013	17.22	17.35	17.05	17.06	17,458	-0.42(-2.40%)
Aug 14, 2013	17.47	17.73	17.04	17.48	0	+0.04(+0.23%)
Aug 13, 2013	20.10	20.10	17.14	17.44	89,587	+0.21(+1.22%)
Aug 12, 2013	16.64	17.50	16.64	17.23	19,359	+0.54(+3.24%)
Aug 09, 2013	17.03	17.49	16.19	16.69	64,962	-0.54(-3.13%)
Aug 08, 2013	17.82	18.02	16.64	17.23	43,222	-0.50(-2.82%)
Aug 07, 2013	18.00	18.75	17.61	17.73	38,658	-0.42(-2.31%)
Aug 06, 2013	18.27	18.50	18.02	18.15	48,530	-0.29(-1.57%)
Aug 05, 2013	18.12	18.86	18.12	18.44	20,639	+0.19(+1.04%)
Aug 02, 2013	17.90	18.49	17.90	18.25	33,635	+0.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.