Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.25	56.30	52.27	53.98	5,374,600	-1.76(-3.16%)
Oct 29, 2020	59.20	60.98	55.61	55.74	6,509,590	-1.07(-1.88%)
Oct 28, 2020	55.32	58.91	55.25	56.81	6,474,682	-0.94(-1.63%)
Oct 27, 2020	61.43	62.10	57.40	57.75	5,475,655	-2.93(-4.83%)
Oct 26, 2020	61.44	62.87	59.10	60.68	5,350,747	-2.12(-3.38%)
Oct 23, 2020	63.85	64.47	61.37	62.80	3,562,700	-0.90(-1.41%)
Oct 22, 2020	63.48	64.00	61.62	63.70	4,336,325	+0.57(+0.90%)
Oct 21, 2020	64.97	66.40	63.11	63.13	4,072,432	-1.52(-2.35%)
Oct 20, 2020	64.75	67.22	64.21	64.65	4,831,732	-0.18(-0.28%)
Oct 19, 2020	70.95	71.06	64.11	64.83	9,839,882	-6.08(-8.57%)
Oct 16, 2020	70.32	72.26	68.51	70.91	7,554,600	+1.57(+2.26%)
Oct 15, 2020	66.48	69.55	65.71	69.34	3,771,190	+1.97(+2.92%)
Oct 14, 2020	68.29	69.94	66.52	67.37	3,934,375	-0.56(-0.82%)
Oct 13, 2020	64.80	68.26	63.68	67.93	5,113,998	+3.01(+4.64%)
Oct 12, 2020	66.21	67.60	64.33	64.92	4,828,924	+0.22(+0.34%)
Oct 09, 2020	66.52	68.35	63.65	64.70	6,492,000	-0.99(-1.51%)
Oct 08, 2020	69.49	70.00	64.51	65.69	8,611,636	-2.76(-4.03%)
Oct 07, 2020	67.88	69.89	67.53	68.45	4,938,051	+0.51(+0.75%)
Oct 06, 2020	70.97	71.49	67.28	67.94	7,297,019	-2.55(-3.62%)
Oct 05, 2020	73.18	73.93	69.16	70.49	7,204,951	-2.26(-3.11%)
Oct 02, 2020	70.36	74.00	70.10	72.75	6,941,500	-1.32(-1.78%)
Oct 01, 2020	74.38	74.93	71.69	74.07	8,823,353	+1.37(+1.88%)
Sep 30, 2020	71.03	75.24	70.89	72.70	13,893,344	+3.29(+4.74%)
Sep 29, 2020	72.71	72.88	67.77	69.41	12,151,150	-3.51(-4.81%)
Sep 28, 2020	70.83	73.20	68.20	72.92	12,418,904	+3.07(+4.40%)
Sep 25, 2020	62.65	70.62	62.25	69.85	31,492,200	+5.87(+9.17%)
Sep 24, 2020	63.62	67.99	62.58	63.98	17,536,642	-5.02(-7.28%)
Sep 23, 2020	74.02	75.46	68.48	69.00	6,309,068	-5.36(-7.21%)
Sep 22, 2020	71.29	75.17	70.63	74.36	9,254,312	+4.28(+6.11%)
Sep 21, 2020	68.88	71.24	67.25	70.08	8,851,784	-0.52(-0.74%)
Sep 18, 2020	74.44	76.62	69.12	70.60	26,739,600	-2.40(-3.29%)
Sep 17, 2020	66.51	74.73	66.50	73.00	20,967,162	+5.16(+7.61%)
Sep 16, 2020	68.20	71.01	67.31	67.84	8,045,854	-0.39(-0.57%)
Sep 15, 2020	66.02	69.99	63.60	68.23	11,625,100	+2.69(+4.10%)
Sep 14, 2020	60.22	65.93	59.41	65.54	11,281,910	+6.35(+10.73%)
Sep 11, 2020	63.27	63.92	57.64	59.19	9,484,900	-3.27(-5.24%)
Sep 10, 2020	61.30	65.79	60.93	62.46	20,648,078	+4.31(+7.41%)
Sep 09, 2020	56.52	58.62	54.52	58.15	5,160,755	+2.84(+5.13%)
Sep 08, 2020	53.09	57.59	52.90	55.31	5,126,006	+1.16(+2.14%)
Sep 04, 2020	54.30	55.88	51.19	54.15	4,766,100	+0.23(+0.43%)
Sep 03, 2020	56.86	57.44	52.88	53.92	5,483,255	-3.61(-6.27%)
Sep 02, 2020	57.41	58.00	54.91	57.53	4,922,184	-0.40(-0.69%)
Sep 01, 2020	53.31	59.10	52.58	57.93	9,877,458	+6.83(+13.37%)
Aug 31, 2020	53.92	54.28	50.93	51.10	6,067,729	-2.62(-4.88%)
Aug 28, 2020	53.99	54.83	53.50	53.72	4,964,600	-1.42(-2.58%)
Aug 27, 2020	54.31	55.58	52.70	55.14	6,998,292	-0.04(-0.07%)
Aug 26, 2020	56.41	56.70	54.97	55.18	3,082,276	-1.00(-1.78%)
Aug 25, 2020	56.17	57.43	55.20	56.18	3,264,823	+0.44(+0.79%)
Aug 24, 2020	56.31	56.64	54.34	55.74	4,021,261	+0.14(+0.25%)
Aug 21, 2020	56.54	57.93	55.18	55.60	4,907,200	-0.98(-1.73%)
Aug 20, 2020	53.71	57.09	53.31	56.58	5,718,508	+1.85(+3.38%)
Aug 19, 2020	55.06	56.96	53.87	54.73	8,555,785	-0.65(-1.17%)
Aug 18, 2020	53.74	56.04	52.80	55.38	10,505,331	+2.01(+3.77%)
Aug 17, 2020	52.81	54.05	50.87	53.37	5,839,540	+0.89(+1.70%)
Aug 14, 2020	52.57	53.17	50.94	52.48	7,313,900	-0.87(-1.63%)
Aug 13, 2020	53.52	54.72	51.30	53.35	18,704,172	+3.59(+7.21%)
Aug 12, 2020	47.53	51.17	46.95	49.76	10,850,660	+3.16(+6.78%)
Aug 11, 2020	46.55	49.68	45.65	46.60	10,126,443	+1.49(+3.30%)
Aug 10, 2020	48.24	51.00	45.01	45.11	11,295,066	-3.89(-7.94%)
Aug 07, 2020	44.90	49.08	44.50	49.00	15,913,600	+5.14(+11.72%)
Aug 06, 2020	38.60	44.64	37.30	43.86	21,062,178	+5.47(+14.25%)
Aug 05, 2020	38.00	39.40	35.92	38.39	7,072,123	+0.97(+2.59%)
Aug 04, 2020	35.89	37.62	35.75	37.42	4,672,859	+1.32(+3.66%)
Aug 03, 2020	34.27	36.25	33.27	36.10	6,229,902	+2.25(+6.65%)
Jul 31, 2020	36.88	37.24	33.41	33.85	10,568,700	-2.96(-8.04%)
Jul 30, 2020	36.16	37.35	35.56	36.81	6,864,151	-0.61(-1.63%)
Jul 29, 2020	33.83	38.25	33.75	37.42	12,668,141	+4.22(+12.71%)
Jul 28, 2020	32.67	34.30	32.55	33.20	7,145,645	+0.34(+1.03%)
Jul 27, 2020	34.58	34.88	31.86	32.86	10,769,755	-1.91(-5.51%)
Jul 24, 2020	33.44	35.03	32.52	34.77	6,785,700	+0.93(+2.76%)
Jul 23, 2020	35.38	35.53	32.82	33.84	8,119,966	-2.09(-5.82%)
Jul 22, 2020	35.80	36.77	35.22	35.93	5,717,362	-0.08(-0.22%)
Jul 21, 2020	33.60	36.64	33.60	36.01	8,414,962	+2.44(+7.27%)
Jul 20, 2020	34.00	34.98	32.71	33.57	6,321,389	-0.13(-0.39%)
Jul 17, 2020	35.03	35.64	33.26	33.70	6,959,100	-1.25(-3.58%)
Jul 16, 2020	33.34	35.35	32.65	34.95	9,581,937	+0.54(+1.57%)
Jul 15, 2020	31.19	34.68	31.19	34.41	18,405,852	+5.27(+18.09%)
Jul 14, 2020	28.05	29.52	27.83	29.14	5,971,637	+0.49(+1.71%)
Jul 13, 2020	29.80	31.12	28.52	28.65	10,169,377	-0.78(-2.65%)
Jul 10, 2020	29.48	30.25	28.68	29.43	7,692,900	-0.42(-1.41%)
Jul 09, 2020	29.29	30.41	28.23	29.85	9,656,132	+0.85(+2.93%)
Jul 08, 2020	28.69	29.16	26.96	29.00	12,233,122	+0.40(+1.40%)
Jul 07, 2020	29.05	29.53	28.31	28.60	8,133,543	-1.18(-3.96%)
Jul 06, 2020	31.55	31.93	29.34	29.78	8,934,678	-1.15(-3.72%)
Jul 02, 2020	33.04	33.21	30.45	30.93	9,081,000	-0.98(-3.07%)
Jul 01, 2020	32.18	33.23	31.51	31.91	9,899,916	+1.37(+4.49%)
Jun 30, 2020	29.30	31.40	29.06	30.54	9,738,762	+0.76(+2.55%)
Jun 29, 2020	29.17	31.01	28.28	29.78	15,433,077	-0.87(-2.84%)
Jun 26, 2020	31.75	32.75	30.25	30.65	13,355,200	-1.05(-3.31%)
Jun 25, 2020	32.41	33.22	30.83	31.70	12,399,609	-1.68(-5.03%)
Jun 24, 2020	36.10	36.60	32.43	33.38	18,351,208	-3.44(-9.34%)
Jun 23, 2020	33.07	37.43	32.59	36.82	30,240,284	+5.39(+17.15%)
Jun 22, 2020	32.47	32.71	30.36	31.43	9,418,359	-0.71(-2.21%)
Jun 19, 2020	33.72	33.97	31.37	32.14	13,343,400	+0.41(+1.29%)
Jun 18, 2020	31.87	33.04	31.60	31.73	5,417,457	-0.73(-2.25%)
Jun 17, 2020	31.50	33.29	30.72	32.46	8,315,478	+0.75(+2.37%)
Jun 16, 2020	33.90	34.66	31.16	31.71	9,901,659	+0.16(+0.51%)
Jun 15, 2020	28.16	31.85	27.82	31.55	10,685,647	+1.90(+6.41%)
Jun 12, 2020	30.44	30.58	28.58	29.65	9,357,800	+1.79(+6.42%)
Jun 11, 2020	27.95	30.94	27.52	27.86	15,633,246	-3.54(-11.27%)
Jun 10, 2020	32.22	32.95	29.67	31.40	14,170,377	-1.09(-3.35%)
Jun 09, 2020	33.01	34.27	32.30	32.49	11,906,145	-1.81(-5.28%)
Jun 08, 2020	34.75	36.75	33.73	34.30	17,529,316	-1.74(-4.83%)
Jun 05, 2020	39.76	40.14	35.23	36.04	18,974,500	-1.33(-3.56%)
Jun 04, 2020	33.20	37.92	32.63	37.37	25,063,460	+4.66(+14.25%)
Jun 03, 2020	31.95	33.00	31.12	32.71	14,137,525	+1.47(+4.71%)
Jun 02, 2020	33.40	33.60	30.65	31.24	16,692,536	-1.91(-5.76%)
Jun 01, 2020	32.70	33.83	31.76	33.15	13,105,769	+0.34(+1.04%)
May 29, 2020	31.22	33.22	30.87	32.81	15,046,900	+1.23(+3.89%)
May 28, 2020	32.00	34.78	31.13	31.58	27,531,366	-0.81(-2.50%)
May 27, 2020	30.00	32.65	28.31	32.39	25,554,842	+3.10(+10.58%)
May 26, 2020	32.60	32.87	28.94	29.29	27,712,852	-1.09(-3.59%)
May 22, 2020	29.30	30.47	28.11	30.38	27,600,200	+0.73(+2.46%)
May 21, 2020	27.09	29.68	26.71	29.65	35,781,352	+2.84(+10.59%)
May 20, 2020	25.62	27.30	24.77	26.81	34,704,416	+2.61(+10.79%)
May 19, 2020	22.16	25.79	22.03	24.20	27,864,136	+1.95(+8.76%)
May 18, 2020	21.24	22.80	20.36	22.25	19,433,604	+2.90(+14.99%)
May 15, 2020	17.57	19.97	17.48	19.35	22,751,400	+1.63(+9.20%)
May 14, 2020	16.02	18.09	16.00	17.72	14,371,300	+1.18(+7.13%)
May 13, 2020	17.84	18.13	15.90	16.54	21,610,148	-1.21(-6.82%)
May 12, 2020	18.83	19.32	17.61	17.75	26,060,452	-0.91(-4.88%)
May 11, 2020	17.35	19.75	17.15	18.66	18,573,724	+0.23(+1.25%)
May 08, 2020	18.77	18.94	17.42	18.43	10,971,600	+0.25(+1.38%)
May 07, 2020	15.48	18.68	15.07	18.18	17,103,804	+2.42(+15.36%)
May 06, 2020	15.85	16.29	15.22	15.76	6,214,912	+0.03(+0.19%)
May 05, 2020	16.29	16.50	15.08	15.73	7,532,639	+0.12(+0.77%)
May 04, 2020	14.82	15.82	14.31	15.61	7,026,552	+0.07(+0.45%)
May 01, 2020	16.65	17.19	15.15	15.54	9,867,500	-2.28(-12.79%)
Apr 30, 2020	17.84	18.65	17.01	17.82	8,956,726	-0.79(-4.25%)
Apr 29, 2020	16.94	18.74	16.63	18.61	12,516,527	+2.70(+16.97%)
Apr 28, 2020	16.53	16.75	14.86	15.91	9,215,616	+0.49(+3.18%)
Apr 27, 2020	14.41	16.53	14.37	15.42	13,000,077	+1.32(+9.36%)
Apr 24, 2020	13.70	14.21	13.37	14.10	5,412,800	+0.52(+3.83%)
Apr 23, 2020	13.58	14.05	13.46	13.58	6,154,388	+0.30(+2.26%)
Apr 22, 2020	14.20	14.37	13.26	13.28	5,403,450	-0.29(-2.14%)
Apr 21, 2020	13.50	14.05	12.95	13.57	6,744,523	-0.30(-2.16%)
Apr 20, 2020	13.50	14.75	13.45	13.87	7,520,412	-0.20(-1.42%)
Apr 17, 2020	14.70	14.84	13.73	14.07	8,712,500	+0.69(+5.16%)
Apr 16, 2020	14.02	14.20	12.84	13.38	7,379,589	-0.53(-3.81%)
Apr 15, 2020	13.95	14.65	13.55	13.91	7,067,485	-1.15(-7.64%)
Apr 14, 2020	14.52	15.89	14.25	15.06	11,082,855	+0.98(+6.96%)
Apr 13, 2020	14.15	14.57	12.80	14.08	9,239,745	+0.17(+1.22%)
Apr 09, 2020	14.40	15.08	13.10	13.91	12,933,400	+1.02(+7.91%)
Apr 08, 2020	11.70	13.50	11.22	12.89	12,973,967	+1.86(+16.86%)
Apr 07, 2020	12.82	13.17	10.78	11.03	12,688,938	+0.00(+0.00%)
Apr 06, 2020	11.03	11.75	10.32	11.03	11,409,993	+1.26(+12.90%)
Apr 03, 2020	9.340	10.19	8.690	9.770	9,936,700	+0.56(+6.08%)
Apr 02, 2020	9.890	10.74	9.000	9.210	9,427,382	-0.93(-9.17%)
Apr 01, 2020	11.55	12.37	10.01	10.14	11,394,185	-2.51(-19.84%)
Mar 31, 2020	12.03	13.50	11.78	12.65	9,345,345	+0.99(+8.49%)
Mar 30, 2020	11.26	11.69	9.870	11.66	10,403,523	-0.11(-0.93%)
Mar 27, 2020	12.70	12.75	11.00	11.77	11,349,200	-1.49(-11.24%)
Mar 26, 2020	15.17	15.79	12.77	13.26	13,701,182	-1.30(-8.93%)
Mar 25, 2020	14.83	15.97	11.80	14.56	17,747,644	+1.35(+10.22%)
Mar 24, 2020	12.38	14.39	12.12	13.21	24,767,520	+3.41(+34.80%)
Mar 23, 2020	9.100	10.08	7.470	9.800	22,544,384	+1.91(+24.21%)
Mar 20, 2020	7.170	11.85	7.160	7.890	38,386,400	+1.80(+29.56%)
Mar 19, 2020	4.760	7.510	4.000	6.090	19,253,656	+1.57(+34.73%)
Mar 18, 2020	6.920	6.920	3.750	4.520	19,770,424	-2.81(-38.34%)
Mar 17, 2020	9.100	10.07	7.000	7.330	11,277,262	-1.21(-14.17%)
Mar 16, 2020	12.40	12.46	8.500	8.540	13,872,605	-6.93(-44.80%)
Mar 13, 2020	17.41	17.86	13.65	15.47	5,274,700	+0.04(+0.26%)
Mar 12, 2020	16.80	17.46	15.06	15.43	7,259,908	-4.38(-22.11%)
Mar 11, 2020	22.07	22.15	19.40	19.81	5,401,754	-3.22(-13.98%)
Mar 10, 2020	21.54	23.26	20.17	23.03	5,033,089	+2.60(+12.73%)
Mar 09, 2020	21.31	22.44	20.39	20.43	4,639,223	-3.48(-14.55%)
Mar 06, 2020	22.26	24.50	22.01	23.91	5,973,200	+1.06(+4.64%)
Mar 05, 2020	25.11	25.56	22.56	22.85	5,924,698	-3.20(-12.28%)
Mar 04, 2020	26.52	26.96	24.42	26.05	6,058,865	+0.00(+0.00%)
Mar 03, 2020	28.48	29.08	25.89	26.05	5,355,613	-2.17(-7.69%)
Mar 02, 2020	29.70	29.80	26.71	28.22	4,812,978	-1.35(-4.57%)
Feb 28, 2020	28.11	30.38	27.95	29.57	5,244,100	+0.92(+3.21%)
Feb 27, 2020	29.00	30.36	27.46	28.65	7,149,671	-1.01(-3.41%)
Feb 26, 2020	33.04	33.19	29.42	29.66	6,112,591	-2.41(-7.51%)
Feb 25, 2020	36.39	36.66	32.04	32.07	6,018,859	-3.87(-10.77%)
Feb 24, 2020	36.05	37.00	35.20	35.94	3,004,832	-1.87(-4.95%)
Feb 21, 2020	38.03	38.11	36.95	37.81	2,018,800	-0.36(-0.94%)
Feb 20, 2020	37.14	39.18	36.64	38.17	4,048,075	+1.07(+2.88%)
Feb 19, 2020	37.36	37.68	37.00	37.10	2,024,541	+0.18(+0.49%)
Feb 18, 2020	36.95	37.09	36.42	36.92	1,708,124	+0.05(+0.14%)
Feb 14, 2020	38.65	38.73	36.77	36.87	3,023,000	-1.41(-3.68%)
Feb 13, 2020	37.08	38.70	36.41	38.28	3,350,240	+1.02(+2.74%)
Feb 12, 2020	37.08	37.70	36.41	37.26	2,016,965	+0.45(+1.22%)
Feb 11, 2020	36.72	37.18	36.10	36.81	2,417,861	+0.50(+1.38%)
Feb 10, 2020	34.45	36.59	34.35	36.31	4,560,078	+1.99(+5.80%)
Feb 07, 2020	35.37	35.43	33.65	34.32	3,260,700	-0.58(-1.66%)
Feb 06, 2020	32.08	35.67	32.00	34.90	6,593,400	+2.63(+8.15%)
Feb 05, 2020	32.78	32.80	31.60	32.27	2,748,841	+0.15(+0.47%)
Feb 04, 2020	31.69	32.76	30.51	32.12	5,618,659	+2.21(+7.39%)
Feb 03, 2020	30.15	30.73	29.47	29.91	2,009,907	+0.08(+0.27%)
Jan 31, 2020	30.92	30.95	29.80	29.83	3,427,900	-1.04(-3.37%)
Jan 30, 2020	29.53	31.99	29.28	30.87	10,272,847	+1.85(+6.37%)
Jan 29, 2020	27.65	30.44	27.62	29.02	12,557,723	+2.81(+10.72%)
Jan 28, 2020	25.69	26.34	25.38	26.21	1,118,283	+0.79(+3.11%)
Jan 27, 2020	25.25	25.82	24.98	25.42	956,500	-0.54(-2.08%)
Jan 24, 2020	25.92	26.39	25.70	25.96	1,408,200	+0.06(+0.23%)
Jan 23, 2020	25.06	25.91	24.74	25.90	1,255,876	+0.64(+2.53%)
Jan 22, 2020	25.33	25.89	25.02	25.26	1,256,825	+0.08(+0.32%)
Jan 21, 2020	25.86	26.05	25.12	25.18	1,797,265	-0.82(-3.15%)
Jan 17, 2020	26.32	26.47	25.80	26.00	1,464,900	-0.27(-1.03%)
Jan 16, 2020	26.65	26.93	26.11	26.27	1,565,836	-0.07(-0.27%)
Jan 15, 2020	26.81	27.50	26.25	26.34	1,587,591	-0.64(-2.37%)
Jan 14, 2020	26.27	27.14	26.26	26.98	1,215,746	+0.45(+1.70%)
Jan 13, 2020	26.41	26.69	26.10	26.53	1,140,706	+0.21(+0.78%)
Jan 10, 2020	26.80	26.86	26.27	26.32	1,157,400	-0.54(-1.99%)
Jan 09, 2020	27.00	27.03	26.77	26.86	985,677	+0.02(+0.06%)
Jan 08, 2020	26.43	27.07	26.42	26.84	1,296,027	+0.39(+1.49%)
Jan 07, 2020	26.13	26.48	26.05	26.45	1,106,159	+0.24(+0.92%)
Jan 06, 2020	25.58	26.33	25.52	26.21	995,897	+0.28(+1.08%)
Jan 03, 2020	25.64	25.96	25.41	25.93	906,700	-0.21(-0.80%)
Jan 02, 2020	25.97	26.15	25.62	26.14	1,376,332	+0.58(+2.27%)
Dec 31, 2019	25.37	25.76	25.32	25.56	785,100	+0.06(+0.24%)
Dec 30, 2019	25.73	25.78	25.28	25.50	531,549	-0.19(-0.74%)
Dec 27, 2019	26.00	26.00	25.61	25.69	404,200	-0.19(-0.73%)
Dec 26, 2019	25.62	25.97	25.44	25.88	563,990	+0.35(+1.37%)
Dec 24, 2019	25.70	25.70	25.48	25.53	305,100	-0.14(-0.55%)
Dec 23, 2019	25.34	25.72	25.25	25.67	822,300	+0.52(+2.07%)
Dec 20, 2019	25.84	25.94	25.08	25.15	2,437,600	-0.67(-2.59%)
Dec 19, 2019	26.11	26.26	25.77	25.82	1,141,205	-0.25(-0.94%)
Dec 18, 2019	25.84	26.14	25.80	26.07	2,105,024	+0.34(+1.30%)
Dec 17, 2019	25.20	25.77	25.11	25.73	1,497,367	+0.55(+2.18%)
Dec 16, 2019	25.25	25.50	25.16	25.18	1,178,836	+0.21(+0.84%)
Dec 13, 2019	24.90	25.23	24.77	24.97	1,413,500	+0.03(+0.12%)
Dec 12, 2019	24.29	24.99	24.21	24.94	1,239,613	+0.69(+2.85%)
Dec 11, 2019	24.27	24.36	24.11	24.25	1,091,997	+0.15(+0.62%)
Dec 10, 2019	23.14	24.13	23.00	24.10	2,858,886	+1.11(+4.83%)
Dec 09, 2019	23.04	23.15	22.65	22.99	1,332,784	-0.14(-0.61%)
Dec 06, 2019	22.49	23.24	22.45	23.13	1,329,000	+0.89(+4.00%)
Dec 05, 2019	23.16	23.16	22.15	22.24	1,369,423	-0.73(-3.18%)
Dec 04, 2019	23.57	23.57	22.92	22.97	2,655,126	-0.43(-1.84%)
Dec 03, 2019	22.95	23.47	22.84	23.40	2,675,282	+0.05(+0.21%)
Dec 02, 2019	23.03	23.38	22.82	23.35	2,236,923	+0.32(+1.39%)
Nov 29, 2019	23.23	23.43	23.02	23.03	367,000	-0.35(-1.50%)
Nov 27, 2019	22.96	23.41	22.89	23.38	667,700	+0.54(+2.36%)
Nov 26, 2019	22.82	23.01	22.68	22.84	1,305,516	+0.01(+0.04%)
Nov 25, 2019	22.29	22.95	22.21	22.83	1,547,620	+0.63(+2.84%)
Nov 22, 2019	22.15	22.38	22.06	22.20	824,300	+0.16(+0.73%)
Nov 21, 2019	22.06	22.18	21.80	22.04	856,307	+0.12(+0.55%)
Nov 20, 2019	21.94	22.33	21.82	21.92	863,746	-0.25(-1.13%)
Nov 19, 2019	22.42	22.48	22.17	22.17	626,335	-0.06(-0.27%)
Nov 18, 2019	21.92	22.32	21.82	22.23	1,261,424	+0.28(+1.28%)
Nov 15, 2019	21.95	22.12	21.72	21.95	1,278,300	+0.23(+1.06%)
Nov 14, 2019	22.02	22.25	21.72	21.72	923,639	-0.25(-1.14%)
Nov 13, 2019	21.98	22.12	21.74	21.97	709,559	-0.20(-0.88%)
Nov 12, 2019	22.48	22.48	22.00	22.16	912,871	-0.30(-1.36%)
Nov 11, 2019	22.31	22.54	22.20	22.47	1,074,421	+0.04(+0.18%)
Nov 08, 2019	21.90	22.45	21.64	22.43	1,055,000	+0.54(+2.49%)
Nov 07, 2019	22.02	22.24	21.73	21.89	1,238,307	+0.16(+0.71%)
Nov 06, 2019	22.03	22.16	21.73	21.73	1,020,860	-0.31(-1.41%)
Nov 05, 2019	22.00	22.34	21.89	22.04	1,452,321	+0.24(+1.10%)
Nov 04, 2019	21.75	21.91	21.54	21.80	1,219,489	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.