Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.01	22.29		22.20	573,644	+0.26(+1.19%)
Oct 28, 2021	21.78	22.08	21.73	21.94	494,559	+0.27(+1.25%)
Oct 27, 2021	22.52	22.43	21.65	21.67	624,915	-0.99(-4.37%)
Oct 26, 2021	23.02		22.65	22.66	464,312	-0.25(-1.10%)
Oct 25, 2021	22.99	23.07	22.77	22.91	485,279	+0.00(+0.00%)
Oct 22, 2021	23.11	23.30	22.67	22.91	462,968	-0.03(-0.12%)
Oct 21, 2021	23.24	23.24	22.69	22.94	630,536	-0.17(-0.73%)
Oct 20, 2021	22.57	23.12	22.19	23.11	710,813	+0.81(+3.65%)
Oct 19, 2021	22.18	22.34	21.90	22.29	621,534	+0.22(+1.02%)
Oct 18, 2021	22.36	22.58	22.02	22.07	626,143	-0.30(-1.34%)
Oct 15, 2021	22.76	22.76	22.35	22.37	687,157	+0.03(+0.13%)
Oct 14, 2021	22.26	22.35	22.00	22.34	382,267	+0.36(+1.61%)
Oct 13, 2021	22.15	22.16	21.63	21.99	320,633	-0.22(-1.01%)
Oct 12, 2021	22.04	22.29	21.87	22.21	534,843	+0.07(+0.34%)
Oct 11, 2021	22.77	22.77	22.12	22.14	363,807	-0.43(-1.90%)
Oct 08, 2021	22.50	22.75	22.38	22.57	508,803	+0.01(+0.04%)
Oct 07, 2021	22.52	22.71	22.44	22.56	698,563	+0.25(+1.13%)
Oct 06, 2021	22.33	22.33	21.69	22.30	645,772	-0.19(-0.83%)
Oct 05, 2021	22.71	22.85	22.40	22.49	667,852	-0.22(-0.99%)
Oct 04, 2021	22.89	23.20	22.61	22.71	680,919	-0.20(-0.86%)
Oct 01, 2021	22.03	23.15	22.00	22.91	834,228	+0.92(+4.21%)
Sep 30, 2021	22.50	22.54	21.99	21.99	690,563	-0.39(-1.75%)
Sep 29, 2021	22.04	22.48	21.86	22.38	520,544	+0.41(+1.87%)
Sep 28, 2021	22.32	22.42	21.91	21.97	734,841	-0.21(-0.93%)
Sep 27, 2021	21.39	22.42	21.28	22.17	823,891	+0.93(+4.35%)
Sep 24, 2021	20.73	21.38	20.73	21.25	699,893	+0.45(+2.16%)
Sep 23, 2021	20.34	20.92	20.27	20.80	521,580	+0.64(+3.15%)
Sep 22, 2021	20.32	20.47	20.15	20.16	531,663	+0.05(+0.23%)
Sep 21, 2021	20.28	20.39	20.02	20.12	586,641	-0.08(-0.42%)
Sep 20, 2021	20.04	20.43	19.88	20.20	801,930	-0.63(-3.01%)
Sep 17, 2021	21.23	21.49	20.77	20.83	2,846,571	-0.32(-1.50%)
Sep 16, 2021	21.14	21.51	21.02	21.14	1,099,589	+0.23(+1.12%)
Sep 15, 2021	20.09	21.00	19.67	20.91	1,729,708	+1.25(+6.37%)
Sep 14, 2021	20.04	20.04	19.57	19.66	549,115	-0.35(-1.73%)
Sep 13, 2021	19.81	20.08	19.71	20.00	469,637	+0.31(+1.57%)
Sep 10, 2021	20.16	20.19	19.67	19.70	530,573	-0.39(-1.95%)
Sep 09, 2021	20.00	20.41	19.99	20.09	541,415	-0.01(-0.05%)
Sep 08, 2021	20.20	20.32	20.01	20.10	570,209	-0.26(-1.28%)
Sep 07, 2021	20.44	20.64	20.30	20.36	490,952	-0.03(-0.14%)
Sep 03, 2021	20.34	20.49	20.20	20.39	502,521	+0.12(+0.60%)
Sep 02, 2021	20.43	20.68	20.26	20.27	511,386	-0.21(-1.00%)
Sep 01, 2021	20.80	20.80	20.37	20.47	469,421	-0.22(-1.08%)
Aug 31, 2021	20.68	20.80	20.47	20.70	635,983	+0.25(+1.23%)
Aug 30, 2021	20.90	20.96	20.38	20.44	551,673	-0.42(-2.01%)
Aug 27, 2021	20.43	20.94	20.43	20.86	651,948	+0.50(+2.43%)
Aug 26, 2021	20.77	20.84	20.35	20.37	446,557	-0.39(-1.89%)
Aug 25, 2021	20.56	20.92	20.43	20.76	626,651	+0.30(+1.46%)
Aug 24, 2021	20.41	20.53	20.28	20.46	417,322	+0.08(+0.41%)
Aug 23, 2021	20.43	20.48	20.25	20.38	418,129	+0.11(+0.55%)
Aug 20, 2021	19.84	20.30	19.75	20.27	479,132	+0.37(+1.88%)
Aug 19, 2021	19.85	20.08	19.72	19.89	505,120	-0.20(-0.98%)
Aug 18, 2021	20.37	20.55	20.06	20.09	520,068	-0.35(-1.69%)
Aug 17, 2021	20.41	20.63	20.17	20.43	517,825	-0.17(-0.82%)
Aug 16, 2021	20.50	20.67	20.28	20.60	436,283	-0.01(-0.05%)
Aug 13, 2021	20.89	20.90	20.55	20.61	425,172	-0.15(-0.72%)
Aug 12, 2021	21.00	21.00	20.62	20.76	675,671	-0.20(-0.94%)
Aug 11, 2021	20.52	20.97	20.29	20.96	753,228	+0.44(+2.14%)
Aug 10, 2021	20.08	20.53	19.87	20.52	654,749	+0.36(+1.81%)
Aug 09, 2021	20.53	20.53	19.88	20.15	573,226	-0.15(-0.73%)
Aug 06, 2021	20.05	20.41	20.02	20.30	478,547	+0.61(+3.11%)
Aug 05, 2021	19.44	19.71	19.42	19.69	491,782	+0.33(+1.73%)
Aug 04, 2021	19.53	19.73	19.35	19.36	470,201	-0.45(-2.30%)
Aug 03, 2021	19.65	19.89	19.21	19.81	820,703	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.