Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	687.57	695.32	676.66	687.36	439,685	-8.87(-1.27%)
Oct 29, 2020	721.67	721.67	693.52	696.23	610,744	-14.47(-2.04%)
Oct 28, 2020	717.39	725.37	709.70	710.70	518,643	-16.21(-2.23%)
Oct 27, 2020	732.07	732.07	721.08	726.90	328,276	+2.66(+0.37%)
Oct 26, 2020	730.37	730.37	716.74	724.24	311,979	-6.16(-0.84%)
Oct 23, 2020	731.31	734.22	723.33	730.40	402,238	-0.49(-0.07%)
Oct 22, 2020	757.75	760.86	729.75	730.89	446,703	-24.07(-3.19%)
Oct 21, 2020	754.61	758.51	749.66	754.96	327,198	-1.67(-0.22%)
Oct 20, 2020	762.12	764.54	751.99	756.64	319,223	-4.76(-0.62%)
Oct 19, 2020	770.92	773.40	759.84	761.39	302,125	-7.23(-0.94%)
Oct 16, 2020	767.28	777.18	763.35	768.62	345,535	+2.69(+0.35%)
Oct 15, 2020	765.16	772.67	762.77	765.93	271,445	-2.42(-0.31%)
Oct 14, 2020	774.45	778.41	763.85	768.35	503,079	-8.19(-1.05%)
Oct 13, 2020	787.96	787.96	772.70	776.53	324,955	-8.36(-1.06%)
Oct 12, 2020	782.90	789.38	774.50	784.89	320,780	+5.31(+0.68%)
Oct 09, 2020	784.22	784.22	776.01	779.58	379,365	+4.65(+0.60%)
Oct 08, 2020	754.85	785.45	749.64	774.93	652,233	+19.87(+2.63%)
Oct 07, 2020	743.36	757.42	742.23	755.06	369,356	+11.68(+1.57%)
Oct 06, 2020	740.17	749.12	728.49	743.37	419,869	+2.42(+0.33%)
Oct 05, 2020	731.12	740.97	717.03	740.96	320,341	+9.64(+1.32%)
Oct 02, 2020	718.51	733.01	714.71	731.31	475,111	+9.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.