Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 293.62 298.36 291.00 296.68 690,584 +3.77(+1.29%)
Oct 29, 2015 291.31 301.68 285.74 292.91 1,198,431 -1.68(-0.57%)
Oct 28, 2015 296.80 297.85 290.37 294.59 1,290,715 -1.50(-0.51%)
Oct 27, 2015 300.08 300.74 295.45 296.09 846,641 -5.11(-1.70%)
Oct 26, 2015 295.27 301.77 294.28 301.20 894,360 +6.36(+2.16%)
Oct 23, 2015 297.58 297.58 292.00 294.84 974,045 +0.22(+0.07%)
Oct 22, 2015 292.59 296.39 292.33 294.62 1,297,263 +2.34(+0.80%)
Oct 21, 2015 294.73 296.69 291.89 292.28 818,292 -1.08(-0.37%)
Oct 20, 2015 290.88 293.90 289.75 293.36 646,836 +2.65(+0.91%)
Oct 19, 2015 284.97 291.27 283.96 290.71 840,089 +4.41(+1.54%)
Oct 16, 2015 281.20 286.56 276.27 286.30 569,873 +6.20(+2.21%)
Oct 15, 2015 275.45 280.40 270.00 280.10 755,412 +5.40(+1.97%)
Oct 14, 2015 271.08 275.75 269.73 274.70 723,960 +3.00(+1.10%)
Oct 13, 2015 270.93 273.40 269.33 271.70 555,013 -0.86(-0.32%)
Oct 12, 2015 269.41 273.28 269.41 272.56 510,251 +2.68(+0.99%)
Oct 09, 2015 267.09 270.61 265.58 269.88 749,025 +2.54(+0.95%)
Oct 08, 2015 265.13 267.67 262.60 267.34 766,569 +1.93(+0.73%)
Oct 07, 2015 273.46 273.48 263.20 265.41 1,032,679 -6.14(-2.26%)
Oct 06, 2015 272.96 278.00 270.07 271.55 744,164 -3.90(-1.42%)
Oct 05, 2015 273.32 276.97 272.01 275.45 655,024 +3.75(+1.38%)
Oct 02, 2015 264.31 271.79 262.39 271.70 551,779 +3.03(+1.13%)
Oct 01, 2015 267.11 268.94 264.04 268.67 852,083 +2.97(+1.12%)
Sep 30, 2015 262.83 266.17 261.55 265.69 825,325 +4.30(+1.64%)
Sep 29, 2015 263.85 263.85 260.56 261.40 1,237,698 -1.47(-0.56%)
Sep 28, 2015 271.14 276.59 262.07 262.87 987,679 -8.56(-3.15%)
Sep 25, 2015 276.16 277.40 269.78 271.43 1,049,353 -0.36(-0.13%)
Sep 24, 2015 279.60 281.66 271.20 271.79 865,865 -8.96(-3.19%)
Sep 23, 2015 279.35 281.64 276.61 280.75 542,808 +0.43(+0.15%)
Sep 22, 2015 277.75 281.70 277.75 280.32 640,481 -3.47(-1.22%)
Sep 21, 2015 279.42 284.22 278.14 283.79 613,932 +6.33(+2.28%)
Sep 18, 2015 277.83 286.16 275.32 277.46 1,512,438 -4.43(-1.57%)
Sep 17, 2015 282.45 286.19 280.35 281.90 925,289 -0.49(-0.17%)
Sep 16, 2015 281.35 282.95 278.33 282.38 694,665 +0.51(+0.18%)
Sep 15, 2015 282.56 283.49 280.19 281.88 807,708 +0.34(+0.12%)
Sep 14, 2015 281.70 283.40 279.06 281.54 1,102,434 +0.08(+0.03%)
Sep 11, 2015 276.55 281.46 275.18 281.46 1,127,737 +4.35(+1.57%)
Sep 10, 2015 271.84 279.80 271.25 277.10 1,255,854 +4.02(+1.47%)
Sep 09, 2015 274.40 275.72 272.60 273.08 910,191 +1.67(+0.62%)
Sep 08, 2015 263.58 271.87 262.64 271.41 874,688 +9.14(+3.48%)
Sep 04, 2015 265.13 262.27 262.27 262.27 848,616 -4.43(-1.66%)
Sep 03, 2015 261.91 267.42 261.81 266.71 1,035,139 +4.36(+1.66%)
Sep 02, 2015 257.52 262.37 256.19 262.34 1,079,508 +6.88(+2.69%)
Sep 01, 2015 257.62 259.25 253.09 255.46 1,335,886 -6.71(-2.56%)
Aug 31, 2015 259.98 262.49 257.53 262.17 5,054,053 +0.96(+0.37%)
Aug 28, 2015 257.25 262.39 257.04 261.21 605,641 +2.57(+0.99%)
Aug 27, 2015 254.70 260.62 254.15 258.64 725,127 +5.19(+2.05%)
Aug 26, 2015 249.78 254.43 244.93 253.45 1,108,193 +9.42(+3.86%)
Aug 25, 2015 252.97 256.24 243.79 244.03 1,331,753 -4.30(-1.73%)
Aug 24, 2015 252.67 259.56 243.93 248.33 1,348,894 -15.34(-5.82%)
Aug 21, 2015 269.35 271.90 263.66 263.66 1,308,806 -8.41(-3.09%)
Aug 20, 2015 276.21 276.63 272.03 272.07 585,216 -5.47(-1.97%)
Aug 19, 2015 278.07 280.37 275.97 277.54 508,558 -1.78(-0.64%)
Aug 18, 2015 276.42 279.64 275.48 279.32 417,288 +2.83(+1.02%)
Aug 17, 2015 274.86 276.55 273.17 276.49 416,602 +0.11(+0.04%)
Aug 14, 2015 277.07 279.67 273.95 276.38 1,008,507 +2.11(+0.77%)
Aug 13, 2015 275.97 276.25 270.98 274.28 554,958 +1.83(+0.67%)
Aug 12, 2015 269.62 273.64 267.47 272.45 717,618 +0.89(+0.33%)
Aug 11, 2015 270.58 274.53 269.16 271.55 567,251 -0.64(-0.24%)
Aug 10, 2015 274.92 275.45 270.17 272.20 1,026,271 -0.29(-0.11%)
Aug 07, 2015 272.08 272.83 265.33 272.49 319,028 +0.38(+0.14%)
Aug 06, 2015 273.12 273.13 266.92 272.11 535,883 -0.44(-0.16%)
Aug 05, 2015 273.65 275.62 271.55 272.55 491,953 +0.40(+0.15%)
Aug 04, 2015 274.04 276.25 271.67 272.15 432,081 -2.77(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.