Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.57	10.70	10.35	10.37	2,109,588	-0.04(-0.36%)
Oct 30, 2018	10.03	10.49	10.03	10.40	883,587	+0.37(+3.66%)
Oct 29, 2018	10.24	10.56	9.871	10.04	781,697	-0.18(-1.75%)
Oct 26, 2018	10.19	10.45	9.856	10.21	1,107,819	-0.09(-0.91%)
Oct 25, 2018	10.49	10.63	10.22	10.31	1,564,117	-0.09(-0.91%)
Oct 24, 2018	11.20	11.26	10.37	10.40	1,343,871	-0.79(-7.07%)
Oct 23, 2018	11.54	11.54	11.03	11.19	1,114,422	-0.60(-5.11%)
Oct 22, 2018	12.20	12.25	11.69	11.80	799,962	-0.34(-2.79%)
Oct 19, 2018	12.11	12.37	11.87	12.14	944,814	+0.08(+0.62%)
Oct 18, 2018	12.11	12.20	11.81	12.06	892,936	-0.07(-0.54%)
Oct 17, 2018	11.36	12.22	11.26	12.13	1,608,481	+0.74(+6.54%)
Oct 16, 2018	10.87	11.43	10.81	11.38	1,611,280	+0.51(+4.68%)
Oct 15, 2018	10.83	11.02	10.65	10.87	1,094,194	+0.06(+0.52%)
Oct 12, 2018	10.86	11.09	10.48	10.82	1,325,477	+0.14(+1.32%)
Oct 11, 2018	10.86	11.13	10.65	10.68	1,167,072	-0.26(-2.41%)
Oct 10, 2018	11.62	11.67	10.93	10.94	1,132,729	-0.69(-5.92%)
Oct 09, 2018	11.67	11.88	11.62	11.63	634,262	-0.10(-0.88%)
Oct 08, 2018	11.75	11.87	11.63	11.73	971,603	-0.08(-0.72%)
Oct 05, 2018	11.78	11.91	11.66	11.82	1,098,798	+0.05(+0.40%)
Oct 04, 2018	11.94	11.99	11.73	11.77	739,079	-0.13(-1.11%)
Oct 03, 2018	11.76	12.00	11.74	11.90	506,421	+0.19(+1.61%)
Oct 02, 2018	11.86	12.01	11.69	11.71	731,381	-0.21(-1.74%)
Oct 01, 2018	11.83	12.26	11.83	11.92	1,070,527	+0.19(+1.61%)
Sep 28, 2018	11.73	11.83	11.54	11.73	964,871	+0.00(+0.00%)
Sep 27, 2018	11.92	11.97	11.73	11.73	610,951	-0.14(-1.19%)
Sep 26, 2018	12.16	12.23	11.87	11.87	953,605	-0.21(-1.75%)
Sep 25, 2018	12.49	12.51	12.04	12.09	736,963	-0.31(-2.47%)
Sep 24, 2018	12.67	12.72	12.34	12.39	673,236	-0.33(-2.59%)
Sep 21, 2018	13.00	13.10	12.63	12.72	1,129,574	-0.28(-2.17%)
Sep 20, 2018	13.10	13.24	12.91	13.00	674,249	-0.14(-1.07%)
Sep 19, 2018	13.10	13.26	12.91	13.15	1,156,546	+0.00(+0.00%)
Sep 18, 2018	13.00	13.19	12.72	13.15	730,599	+0.14(+1.09%)
Sep 17, 2018	13.10	13.24	12.86	13.00	969,461	-0.05(-0.36%)
Sep 14, 2018	12.96	13.15	12.77	13.05	522,974	+0.09(+0.73%)
Sep 13, 2018	13.05	13.19	12.91	12.96	981,976	+0.00(+0.00%)
Sep 12, 2018	12.86	13.10	12.63	12.96	585,982	+0.14(+1.10%)
Sep 11, 2018	12.91	12.96	12.63	12.82	612,204	-0.09(-0.73%)
Sep 10, 2018	12.86	12.96	12.67	12.91	615,693	+0.09(+0.74%)
Sep 07, 2018	12.77	12.91	12.67	12.82	568,819	+0.00(+0.00%)
Sep 06, 2018	12.96	13.10	12.72	12.82	600,009	-0.14(-1.09%)
Sep 05, 2018	12.86	13.05	12.60	12.96	855,725	+0.17(+1.33%)
Sep 04, 2018	12.65	12.93	12.51	12.79	714,763	+0.09(+0.73%)
Aug 31, 2018		12.69	12.69	12.69	0	+0.05(+0.37%)
Aug 30, 2018	12.69	12.69	12.46	12.65	505,575	+0.00(+0.00%)
Aug 29, 2018	12.55	12.88	12.51	12.65	688,105	+0.05(+0.37%)
Aug 28, 2018	13.02	13.11	12.16	12.60	1,010,015	-0.46(-3.56%)
Aug 27, 2018	12.37	13.21	12.32	13.07	2,607,629	+0.98(+8.08%)
Aug 24, 2018	12.04	12.28	12.00	12.09	504,534	+0.00(+0.00%)
Aug 23, 2018	11.95	12.18	11.95	12.09	812,930	+0.19(+1.56%)
Aug 22, 2018	12.04	12.04	11.81	11.90	717,926	-0.09(-0.78%)
Aug 21, 2018	11.72	12.04	11.72	12.00	845,475	+0.37(+3.20%)
Aug 20, 2018	11.35	11.67	11.25	11.62	753,456	+0.28(+2.46%)
Aug 17, 2018	11.81	12.09	10.69	11.35	3,013,550	-0.51(-4.31%)
Aug 16, 2018	11.53	12.04	11.53	11.86	1,036,211	+0.37(+3.24%)
Aug 15, 2018	11.35	11.58	11.16	11.49	901,094	+0.19(+1.65%)
Aug 14, 2018	11.30	11.44	11.16	11.30	904,549	+0.09(+0.83%)
Aug 13, 2018	11.44	11.53	11.09	11.21	750,306	-0.28(-2.43%)
Aug 10, 2018	11.25	11.58	11.25	11.49	1,119,825	+0.00(+0.00%)
Aug 09, 2018	11.81	12.37	11.42	11.49	2,257,358	+0.19(+1.65%)
Aug 08, 2018	11.25	11.56	11.07	11.30	1,058,417	+0.09(+0.83%)
Aug 07, 2018	10.69	11.30	10.65	11.21	1,060,183	+0.56(+5.24%)
Aug 06, 2018	10.69	10.83	10.60	10.65	449,741	+0.00(+0.00%)
Aug 03, 2018	10.83	10.90	10.51	10.65	1,066,275	-0.19(-1.72%)
Aug 02, 2018	10.93	11.02	10.74	10.83	749,004	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.