Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.00	29.40	27.60	28.20	4,320	-1.00(-3.42%)
Oct 29, 2020	28.40	29.20	27.60	29.20	4,793	+2.00(+7.35%)
Oct 28, 2020	28.00	28.60	26.60	27.20	13,235	-1.80(-6.21%)
Oct 27, 2020	30.00	31.20	28.40	29.00	10,006	-0.40(-1.36%)
Oct 26, 2020	34.00	34.20	27.80	29.40	36,753	-5.60(-16.00%)
Oct 23, 2020	34.00	64.00	33.60	35.00	577,090	+3.00(+9.38%)
Oct 22, 2020	35.60	35.60	30.00	32.00	6,266	-2.80(-8.05%)
Oct 21, 2020	34.00	35.40	33.70	34.80	1,286	+1.60(+4.83%)
Oct 20, 2020	34.60	35.40	33.00	33.20	2,745	-1.40(-4.05%)
Oct 19, 2020	36.60	36.60	34.00	34.60	1,434	-2.00(-5.46%)
Oct 16, 2020	36.00	38.00	36.00	36.60	1,275	+0.20(+0.55%)
Oct 15, 2020	38.00	38.00	36.00	36.40	924	-1.20(-3.19%)
Oct 14, 2020	38.60	39.00	37.20	37.60	397	+0.00(+0.00%)
Oct 13, 2020	38.00	39.80	36.40	37.60	1,092	-0.40(-1.05%)
Oct 12, 2020	40.40	41.40	38.00	38.00	1,725	-0.40(-1.04%)
Oct 09, 2020	40.40	40.40	38.20	38.40	2,675	-1.80(-4.48%)
Oct 08, 2020	40.80	41.20	36.00	40.20	6,586	+0.40(+1.01%)
Oct 07, 2020	44.20	44.20	39.00	39.80	8,773	-2.60(-6.13%)
Oct 06, 2020	35.20	42.60	35.20	42.40	19,345	+7.20(+20.45%)
Oct 05, 2020	35.60	37.36	34.80	35.20	1,789	-0.40(-1.12%)
Oct 02, 2020	34.00	36.40	32.60	35.60	4,645	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.