Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.495 | 3.495 | 3.070 | 3.090 | 164,200 | -0.31(-9.12%) |
Oct 29, 2020 | 3.230 | 3.422 | 3.110 | 3.400 | 84,144 | +0.18(+5.59%) |
Oct 28, 2020 | 3.350 | 3.430 | 3.180 | 3.220 | 177,987 | -0.31(-8.78%) |
Oct 27, 2020 | 3.590 | 3.689 | 3.390 | 3.530 | 179,978 | -0.14(-3.81%) |
Oct 26, 2020 | 3.750 | 3.920 | 3.470 | 3.670 | 182,263 | -0.17(-4.43%) |
Oct 23, 2020 | 3.780 | 3.940 | 3.610 | 3.840 | 106,400 | +0.06(+1.59%) |
Oct 22, 2020 | 3.860 | 3.890 | 3.610 | 3.780 | 138,752 | -0.08(-2.07%) |
Oct 21, 2020 | 3.880 | 3.990 | 3.760 | 3.860 | 96,265 | -0.01(-0.26%) |
Oct 20, 2020 | 4.190 | 4.190 | 3.850 | 3.870 | 246,932 | -0.21(-5.15%) |
Oct 19, 2020 | 4.390 | 4.390 | 4.010 | 4.080 | 189,647 | -0.14(-3.32%) |
Oct 16, 2020 | 4.350 | 4.600 | 4.160 | 4.220 | 261,700 | -0.08(-1.86%) |
Oct 15, 2020 | 4.440 | 4.450 | 4.100 | 4.300 | 245,238 | -0.06(-1.38%) |
Oct 14, 2020 | 4.340 | 4.840 | 4.270 | 4.360 | 397,149 | +0.12(+2.83%) |
Oct 13, 2020 | 4.280 | 4.470 | 4.000 | 4.240 | 419,201 | -0.26(-5.78%) |
Oct 12, 2020 | 3.950 | 4.780 | 3.900 | 4.500 | 1,100,866 | +0.76(+20.32%) |
Oct 09, 2020 | 3.430 | 3.880 | 3.430 | 3.740 | 543,400 | +0.24(+6.86%) |
Oct 08, 2020 | 3.320 | 3.550 | 3.300 | 3.500 | 133,648 | +0.18(+5.42%) |
Oct 07, 2020 | 3.310 | 3.450 | 3.260 | 3.320 | 169,779 | +0.02(+0.61%) |
Oct 06, 2020 | 3.500 | 3.520 | 3.260 | 3.300 | 189,336 | -0.15(-4.35%) |
Oct 05, 2020 | 3.200 | 3.600 | 3.180 | 3.450 | 469,021 | +0.31(+9.87%) |
Oct 02, 2020 | 3.170 | 3.388 | 3.130 | 3.140 | 241,700 | -0.13(-3.98%) |
Oct 01, 2020 | 3.130 | 3.360 | 3.050 | 3.270 | 590,765 | +0.13(+4.14%) |
Sep 30, 2020 | 3.190 | 3.300 | 3.090 | 3.140 | 149,492 | -0.05(-1.57%) |
Sep 29, 2020 | 3.200 | 3.250 | 3.030 | 3.190 | 147,146 | -0.03(-0.93%) |
Sep 28, 2020 | 3.050 | 3.250 | 3.030 | 3.220 | 226,602 | +0.27(+9.15%) |
Sep 25, 2020 | 2.960 | 3.120 | 2.820 | 2.950 | 165,900 | +0.04(+1.37%) |
Sep 24, 2020 | 3.320 | 3.320 | 2.810 | 2.910 | 341,770 | -0.29(-9.06%) |
Sep 23, 2020 | 3.490 | 3.610 | 3.170 | 3.200 | 368,509 | -0.26(-7.51%) |
Sep 22, 2020 | 3.150 | 3.530 | 3.150 | 3.460 | 435,148 | +0.33(+10.54%) |
Sep 21, 2020 | 3.400 | 3.400 | 3.100 | 3.130 | 564,720 | -0.46(-12.81%) |
Sep 18, 2020 | 3.660 | 3.740 | 3.550 | 3.590 | 305,000 | -0.01(-0.28%) |
Sep 17, 2020 | 3.600 | 3.700 | 3.450 | 3.600 | 199,350 | +0.05(+1.41%) |
Sep 16, 2020 | 3.700 | 3.960 | 3.500 | 3.550 | 309,238 | -0.12(-3.27%) |
Sep 15, 2020 | 3.510 | 3.760 | 3.510 | 3.670 | 303,216 | +0.17(+4.86%) |
Sep 14, 2020 | 3.650 | 3.700 | 3.410 | 3.500 | 450,677 | -0.11(-3.05%) |
Sep 11, 2020 | 3.520 | 3.780 | 3.500 | 3.610 | 459,800 | +0.09(+2.56%) |
Sep 10, 2020 | 4.000 | 4.060 | 3.430 | 3.520 | 653,035 | -0.36(-9.28%) |
Sep 09, 2020 | 3.450 | 4.370 | 3.300 | 3.880 | 1,601,472 | +0.44(+12.79%) |
Sep 08, 2020 | 4.010 | 4.070 | 3.420 | 3.440 | 640,990 | -0.81(-19.06%) |
Sep 04, 2020 | 4.200 | 4.480 | 3.770 | 4.250 | 1,119,500 | +0.03(+0.71%) |
Sep 03, 2020 | 4.200 | 4.600 | 4.000 | 4.220 | 838,645 | -0.11(-2.54%) |
Sep 02, 2020 | 5.080 | 5.110 | 4.050 | 4.330 | 1,372,503 | -0.63(-12.70%) |
Sep 01, 2020 | 5.190 | 5.970 | 4.820 | 4.960 | 2,468,515 | -0.41(-7.64%) |
Aug 31, 2020 | 4.430 | 5.590 | 4.150 | 5.370 | 4,036,097 | +0.91(+20.40%) |
Aug 28, 2020 | 4.460 | 4.620 | 3.800 | 4.460 | 2,554,500 | -0.37(-7.66%) |
Aug 27, 2020 | 3.790 | 5.000 | 3.690 | 4.830 | 8,876,710 | +1.25(+34.92%) |
Aug 26, 2020 | 3.480 | 4.230 | 3.230 | 3.580 | 1,638,521 | +0.12(+3.47%) |
Aug 25, 2020 | 3.400 | 3.570 | 3.120 | 3.460 | 664,670 | +0.01(+0.29%) |
Aug 24, 2020 | 2.960 | 3.470 | 2.750 | 3.450 | 1,332,297 | +0.67(+24.10%) |
Aug 21, 2020 | 3.300 | 3.340 | 2.750 | 2.780 | 969,000 | -0.58(-17.26%) |
Aug 20, 2020 | 3.080 | 3.690 | 2.960 | 3.360 | 8,283,224 | +0.63(+23.08%) |
Aug 19, 2020 | 2.290 | 2.890 | 2.240 | 2.730 | 2,296,059 | +0.45(+19.74%) |
Aug 18, 2020 | 2.230 | 2.410 | 2.220 | 2.280 | 137,187 | +0.00(+0.00%) |
Aug 17, 2020 | 2.080 | 2.320 | 2.080 | 2.280 | 84,398 | +0.19(+9.09%) |
Aug 14, 2020 | 2.370 | 2.370 | 2.020 | 2.090 | 193,200 | -0.29(-12.18%) |
Aug 13, 2020 | 2.090 | 2.500 | 2.090 | 2.380 | 347,340 | +0.17(+7.69%) |
Aug 12, 2020 | 1.800 | 2.250 | 1.770 | 2.210 | 582,137 | +0.40(+22.10%) |
Aug 11, 2020 | 1.790 | 1.880 | 1.770 | 1.810 | 72,329 | +0.07(+4.02%) |
Aug 10, 2020 | 1.730 | 1.830 | 1.700 | 1.740 | 119,799 | -0.01(-0.57%) |
Aug 07, 2020 | 1.790 | 1.850 | 1.690 | 1.750 | 107,800 | -0.03(-1.69%) |
Aug 06, 2020 | 1.700 | 1.830 | 1.550 | 1.780 | 515,372 | -0.11(-5.82%) |
Aug 05, 2020 | 1.830 | 1.920 | 1.720 | 1.890 | 365,076 | +0.10(+5.59%) |
Aug 04, 2020 | 1.560 | 1.820 | 1.560 | 1.790 | 402,827 | +0.14(+8.48%) |