1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.65 USD +0.01 (+0.03%)
Official Closing Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 38.65 38.65 38.45 38.45 11,400 -0.21(-0.54%)
Oct 29, 2020 38.89 38.89 38.60 38.66 62,459 -0.24(-0.62%)
Oct 28, 2020 38.99 38.99 38.84 38.90 21,157 +0.03(+0.08%)
Oct 27, 2020 38.82 38.90 38.78 38.87 35,811 +0.14(+0.36%)
Oct 26, 2020 38.69 38.79 38.69 38.73 15,699 +0.20(+0.52%)
Oct 23, 2020 38.39 38.54 38.39 38.53 20,400 +0.11(+0.29%)
Oct 22, 2020 38.59 38.62 38.41 38.42 13,406 -0.24(-0.62%)
Oct 21, 2020 38.66 38.71 38.56 38.66 12,430 -0.07(-0.18%)
Oct 20, 2020 38.78 38.81 38.69 38.73 34,927 -0.20(-0.51%)
Oct 19, 2020 38.86 38.93 38.84 38.93 5,085 -0.12(-0.31%)
Oct 16, 2020 39.01 39.08 39.00 39.05 14,000 -0.06(-0.15%)
Oct 15, 2020 39.25 39.25 39.08 39.11 21,984 -0.02(-0.05%)
Oct 14, 2020 39.15 39.17 39.11 39.13 9,199 +0.06(+0.15%)
Oct 13, 2020 39.02 39.10 38.98 39.07 38,336 +0.16(+0.41%)
Oct 12, 2020 38.92 38.92 38.84 38.91 24,827 +0.06(+0.15%)
Oct 09, 2020 38.78 38.87 38.71 38.85 24,500 -0.02(-0.05%)
Oct 08, 2020 38.84 38.88 38.82 38.87 162,288 +0.13(+0.34%)
Oct 07, 2020 38.81 38.88 38.70 38.74 23,889 -0.18(-0.46%)
Oct 06, 2020 38.77 38.99 38.70 38.92 87,250 +0.10(+0.26%)
Oct 05, 2020 39.01 39.01 38.80 38.82 79,893 -0.40(-1.02%)
Oct 02, 2020 39.34 39.34 39.17 39.22 227,900 -0.08(-0.20%)
Oct 01, 2020 39.19 39.37 39.15 39.30 1,174,369 +0.01(+0.03%)
Sep 30, 2020 39.35 39.38 39.18 39.29 148,988 -0.19(-0.48%)
Sep 29, 2020 39.48 39.53 39.46 39.48 13,845 +0.02(+0.05%)
Sep 28, 2020 39.47 39.48 39.41 39.46 22,755 -0.05(-0.13%)
Sep 25, 2020 39.48 39.54 39.46 39.51 50,700 +0.02(+0.05%)
Sep 24, 2020 39.45 39.49 39.43 39.49 11,039 +0.09(+0.23%)
Sep 23, 2020 39.38 39.43 39.28 39.40 61,785 +0.04(+0.10%)
Sep 22, 2020 39.39 39.44 39.33 39.36 23,545 -0.03(-0.08%)
Sep 21, 2020 39.41 39.51 39.35 39.39 53,583 +0.08(+0.20%)
Sep 18, 2020 39.36 39.39 39.28 39.31 12,500 -0.08(-0.20%)
Sep 17, 2020 39.46 39.47 39.34 39.39 30,249 +0.06(+0.15%)
Sep 16, 2020 39.51 39.51 39.29 39.33 63,880 -0.08(-0.20%)
Sep 15, 2020 39.38 39.41 39.38 39.41 8,519 -0.03(-0.08%)
Sep 14, 2020 39.46 39.51 39.41 39.44 15,954 +0.01(+0.03%)
Sep 11, 2020 39.40 39.49 39.16 39.43 19,800 +0.05(+0.13%)
Sep 10, 2020 39.16 39.38 39.13 39.38 28,457 +0.11(+0.28%)
Sep 09, 2020 39.32 39.39 39.20 39.27 27,839 -0.06(-0.15%)
Sep 08, 2020 39.38 39.65 39.12 39.33 12,611 +0.15(+0.38%)
Sep 04, 2020 39.45 39.56 39.15 39.18 126,500 -0.42(-1.06%)
Sep 03, 2020 39.59 39.81 39.40 39.60 30,637 +0.06(+0.15%)
Sep 02, 2020 39.27 39.54 39.23 39.54 61,332 +0.20(+0.50%)
Sep 01, 2020 39.04 39.38 38.94 39.34 247,184 +0.21(+0.55%)
Aug 31, 2020 39.04 39.24 39.00 39.13 21,068 +0.16(+0.41%)
Aug 28, 2020 39.18 39.18 38.94 38.97 11,100 -0.04(-0.10%)
Aug 27, 2020 39.44 39.45 38.91 39.01 137,599 -0.34(-0.86%)
Aug 26, 2020 39.28 39.54 39.18 39.35 28,768 -0.08(-0.19%)
Aug 25, 2020 39.36 39.56 39.16 39.42 49,708 -0.17(-0.44%)
Aug 24, 2020 39.69 39.77 39.58 39.60 20,019 -0.09(-0.23%)
Aug 21, 2020 39.63 39.81 39.43 39.69 17,700 +0.20(+0.49%)
Aug 20, 2020 39.56 39.64 39.47 39.49 9,099 +0.07(+0.19%)
Aug 19, 2020 39.55 39.71 39.29 39.42 16,229 -0.07(-0.17%)
Aug 18, 2020 39.48 39.50 39.19 39.49 20,082 +0.20(+0.50%)
Aug 17, 2020 39.38 39.45 39.12 39.29 21,131 +0.03(+0.09%)
Aug 14, 2020 39.32 39.50 39.25 39.26 15,000 -0.06(-0.15%)
Aug 13, 2020 39.52 39.53 39.14 39.32 18,198 -0.21(-0.53%)
Aug 12, 2020 39.56 39.73 39.43 39.53 27,260 -0.24(-0.60%)
Aug 11, 2020 39.73 39.77 39.57 39.77 89,707 -0.22(-0.55%)
Aug 10, 2020 40.17 40.18 39.98 39.99 181,513 -0.10(-0.25%)
Aug 07, 2020 40.31 40.34 39.84 40.09 70,300 -0.14(-0.35%)
Aug 06, 2020 40.34 40.50 40.23 40.23 41,102 +0.09(+0.22%)
Aug 05, 2020 40.17 40.41 40.09 40.14 66,351 -0.23(-0.57%)
Aug 04, 2020 40.27 40.37 40.26 40.37 20,825 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.