1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 36.84 36.84 36.65 36.65 11,960 -0.20(-0.54%)
Oct 29, 2020 37.07 37.07 36.79 36.85 65,528 -0.23(-0.62%)
Oct 28, 2020 37.16 37.16 37.02 37.08 22,196 +0.03(+0.08%)
Oct 27, 2020 37.00 37.08 36.96 37.05 37,570 +0.13(+0.36%)
Oct 26, 2020 36.88 36.97 36.88 36.92 16,470 +0.19(+0.52%)
Oct 23, 2020 36.59 36.73 36.59 36.73 21,402 +0.10(+0.29%)
Oct 22, 2020 36.78 36.81 36.61 36.62 14,064 -0.23(-0.62%)
Oct 21, 2020 36.85 36.90 36.75 36.85 13,040 -0.07(-0.18%)
Oct 20, 2020 36.96 36.99 36.88 36.92 36,643 -0.19(-0.51%)
Oct 19, 2020 37.04 37.11 37.02 37.11 5,334 -0.09(-0.24%)
Oct 16, 2020 37.16 37.23 37.15 37.20 14,697 -0.06(-0.15%)
Oct 15, 2020 37.39 37.39 37.23 37.25 23,078 -0.02(-0.05%)
Oct 14, 2020 37.29 37.31 37.25 37.27 9,657 +0.06(+0.15%)
Oct 13, 2020 37.17 37.25 37.13 37.22 40,245 +0.15(+0.41%)
Oct 12, 2020 37.07 37.07 37.00 37.06 26,063 +0.06(+0.15%)
Oct 09, 2020 36.94 37.03 36.87 37.01 25,720 -0.02(-0.05%)
Oct 08, 2020 37.00 37.04 36.98 37.03 170,369 +0.12(+0.34%)
Oct 07, 2020 36.97 37.04 36.86 36.90 25,078 -0.17(-0.46%)
Oct 06, 2020 36.93 37.14 36.86 37.07 91,594 +0.10(+0.26%)
Oct 05, 2020 37.16 37.16 36.96 36.98 83,871 -0.38(-1.02%)
Oct 02, 2020 37.47 37.47 37.31 37.36 239,249 -0.08(-0.20%)
Oct 01, 2020 37.33 37.50 37.29 37.44 1,232,851 +0.01(+0.03%)
Sep 30, 2020 37.48 37.51 37.32 37.43 156,407 -0.18(-0.48%)
Sep 29, 2020 37.61 37.65 37.59 37.61 14,534 +0.02(+0.05%)
Sep 28, 2020 37.60 37.61 37.54 37.59 23,888 -0.05(-0.13%)
Sep 25, 2020 37.61 37.66 37.59 37.64 53,224 +0.02(+0.05%)
Sep 24, 2020 37.58 37.62 37.56 37.62 11,588 +0.09(+0.23%)
Sep 23, 2020 37.51 37.56 37.42 37.53 64,861 +0.04(+0.10%)
Sep 22, 2020 37.52 37.56 37.46 37.49 24,717 -0.03(-0.08%)
Sep 21, 2020 37.54 37.64 37.48 37.52 56,251 +0.10(+0.27%)
Sep 18, 2020 37.47 37.50 37.39 37.42 13,130 -0.08(-0.20%)
Sep 17, 2020 37.56 37.58 37.45 37.50 31,775 +0.06(+0.15%)
Sep 16, 2020 37.61 37.61 37.40 37.44 67,103 -0.08(-0.20%)
Sep 15, 2020 37.49 37.52 37.49 37.52 8,948 -0.03(-0.08%)
Sep 14, 2020 37.56 37.61 37.52 37.55 16,759 +0.01(+0.03%)
Sep 11, 2020 37.51 37.59 37.28 37.54 20,799 +0.05(+0.13%)
Sep 10, 2020 37.28 37.49 37.25 37.49 29,892 +0.10(+0.28%)
Sep 09, 2020 37.43 37.50 37.32 37.38 29,243 -0.06(-0.15%)
Sep 08, 2020 37.49 37.74 37.24 37.44 13,247 +0.14(+0.38%)
Sep 04, 2020 37.55 37.66 37.27 37.30 132,883 -0.40(-1.06%)
Sep 03, 2020 37.69 37.90 37.51 37.70 32,182 +0.06(+0.15%)
Sep 02, 2020 37.38 37.64 37.34 37.64 64,426 +0.19(+0.50%)
Sep 01, 2020 37.16 37.49 37.07 37.45 259,656 +0.20(+0.55%)
Aug 31, 2020 37.16 37.36 37.13 37.25 22,131 +0.15(+0.41%)
Aug 28, 2020 37.30 37.30 37.07 37.10 11,660 -0.04(-0.10%)
Aug 27, 2020 37.55 37.55 37.04 37.14 144,542 -0.32(-0.86%)
Aug 26, 2020 37.39 37.64 37.30 37.46 30,219 -0.07(-0.19%)
Aug 25, 2020 37.47 37.66 37.28 37.53 52,216 -0.17(-0.44%)
Aug 24, 2020 37.78 37.86 37.68 37.70 21,029 -0.07(-0.19%)
Aug 21, 2020 37.71 37.88 37.52 37.77 18,600 +0.19(+0.49%)
Aug 20, 2020 37.64 37.72 37.55 37.58 9,562 +0.07(+0.19%)
Aug 19, 2020 37.63 37.79 37.38 37.51 17,054 -0.07(-0.17%)
Aug 18, 2020 37.57 37.58 37.29 37.58 21,104 +0.19(+0.50%)
Aug 17, 2020 37.47 37.54 37.23 37.39 22,206 +0.03(+0.09%)
Aug 14, 2020 37.42 37.59 37.35 37.36 15,763 -0.06(-0.15%)
Aug 13, 2020 37.61 37.62 37.24 37.42 19,124 -0.20(-0.53%)
Aug 12, 2020 37.64 37.81 37.52 37.62 28,647 -0.23(-0.60%)
Aug 11, 2020 37.81 37.84 37.65 37.84 94,272 -0.21(-0.55%)
Aug 10, 2020 38.22 38.23 38.04 38.05 190,751 -0.10(-0.25%)
Aug 07, 2020 38.36 38.39 37.91 38.15 73,877 -0.13(-0.35%)
Aug 06, 2020 38.39 38.54 38.28 38.28 43,193 +0.09(+0.22%)
Aug 05, 2020 38.22 38.45 38.15 38.20 69,727 -0.22(-0.57%)
Aug 04, 2020 38.32 38.41 38.31 38.41 21,884 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.