Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.68	37.68	36.11	36.63	98,474	-1.41(-3.71%)
Oct 29, 2020	37.97	38.25	37.77	38.04	35,288	+0.73(+1.97%)
Oct 28, 2020	38.03	38.03	37.23	37.31	107,709	-1.36(-3.51%)
Oct 27, 2020	38.78	38.78	38.45	38.67	27,197	+0.26(+0.68%)
Oct 26, 2020	38.77	39.37	37.75	38.40	73,279	-0.75(-1.92%)
Oct 23, 2020	39.04	39.16	38.68	39.16	14,110	+0.41(+1.06%)
Oct 22, 2020	39.07	39.23	38.11	38.75	28,116	-0.13(-0.34%)
Oct 21, 2020	39.70	40.05	38.88	38.88	57,778	-0.79(-1.98%)
Oct 20, 2020	40.15	40.23	39.67	39.67	38,143	-0.13(-0.34%)
Oct 19, 2020	40.40	40.86	39.80	39.80	44,457	-0.36(-0.90%)
Oct 16, 2020	40.55	40.65	40.12	40.16	74,756	+0.07(+0.17%)
Oct 15, 2020	39.47	40.14	39.22	40.09	36,513	-0.22(-0.54%)
Oct 14, 2020	40.84	40.84	39.97	40.31	41,068	-0.31(-0.75%)
Oct 13, 2020	40.30	40.77	40.20	40.62	66,962	+0.52(+1.30%)
Oct 12, 2020	40.25	40.25	39.85	40.10	51,711	+0.54(+1.36%)
Oct 09, 2020	39.15	39.56	39.06	39.56	58,244	+0.72(+1.86%)
Oct 08, 2020	38.90	38.99	38.67	38.84	36,561	-0.11(-0.29%)
Oct 07, 2020	38.37	39.02	38.37	38.95	98,783	+0.97(+2.56%)
Oct 06, 2020	37.97	38.76	37.74	37.98	88,242	-0.01(-0.02%)
Oct 05, 2020	37.40	38.00	37.40	37.99	46,505	+0.92(+2.48%)
Oct 02, 2020	36.77	37.73	36.62	37.07	59,445	-0.57(-1.52%)
Oct 01, 2020	37.20	37.70	37.04	37.64	62,549	+0.99(+2.70%)
Sep 30, 2020	36.29	37.04	36.27	36.65	56,139	+0.22(+0.60%)
Sep 29, 2020	36.32	36.74	36.32	36.43	179,103	+0.11(+0.30%)
Sep 28, 2020	36.39	36.65	35.95	36.32	55,022	+0.43(+1.20%)
Sep 25, 2020	34.75	35.96	34.70	35.89	47,435	+1.23(+3.54%)
Sep 24, 2020	34.36	35.03	34.23	34.67	42,320	-0.21(-0.59%)
Sep 23, 2020	35.55	35.97	34.85	34.87	50,143	-0.89(-2.49%)
Sep 22, 2020	35.46	35.76	34.79	35.76	31,698	+0.68(+1.94%)
Sep 21, 2020	33.40	35.09	33.40	35.08	30,043	+1.01(+2.98%)
Sep 18, 2020	34.12	34.34	33.47	34.07	30,022	+0.08(+0.24%)
Sep 17, 2020	33.43	33.99	33.38	33.99	58,532	-0.57(-1.66%)
Sep 16, 2020	35.09	35.09	34.52	34.56	58,961	-0.42(-1.19%)
Sep 15, 2020	34.98	35.08	34.74	34.98	30,479	+0.46(+1.32%)
Sep 14, 2020	34.16	34.62	34.09	34.52	37,699	+0.86(+2.56%)
Sep 11, 2020	34.47	34.57	33.21	33.66	61,846	-0.63(-1.84%)
Sep 10, 2020	35.38	35.64	34.29	34.29	67,301	-0.50(-1.44%)
Sep 09, 2020	34.35	35.03	34.03	34.79	72,063	+1.09(+3.23%)
Sep 08, 2020	33.07	34.50	33.02	33.70	168,556	-1.13(-3.25%)
Sep 04, 2020	35.39	35.76	32.98	34.83	267,202	-1.02(-2.84%)
Sep 03, 2020	37.72	37.72	35.34	35.85	135,690	-2.87(-7.41%)
Sep 02, 2020	39.33	39.33	37.83	38.72	74,411	-0.04(-0.11%)
Sep 01, 2020	37.52	38.78	37.52	38.76	89,834	+1.95(+5.31%)
Aug 31, 2020	36.52	36.86	36.33	36.81	60,078	+0.41(+1.12%)
Aug 28, 2020	36.49	36.69	36.33	36.40	32,724	+0.30(+0.82%)
Aug 27, 2020	36.63	36.63	35.92	36.11	54,617	-0.37(-1.02%)
Aug 26, 2020	35.73	36.70	35.73	36.48	166,365	+1.10(+3.10%)
Aug 25, 2020	34.93	35.39	34.80	35.38	37,975	+0.40(+1.15%)
Aug 24, 2020	35.62	35.64	34.64	34.98	70,148	-0.26(-0.74%)
Aug 21, 2020	35.54	35.54	35.11	35.24	28,821	-0.16(-0.45%)
Aug 20, 2020	34.52	35.45	34.52	35.40	33,340	+0.82(+2.38%)
Aug 19, 2020	34.70	34.92	34.50	34.58	28,473	-0.12(-0.35%)
Aug 18, 2020	34.74	34.78	34.47	34.70	24,315	+0.24(+0.68%)
Aug 17, 2020	34.08	34.57	34.07	34.46	67,632	+0.79(+2.36%)
Aug 14, 2020	34.08	34.19	33.55	33.67	65,449	-0.21(-0.62%)
Aug 13, 2020	33.24	34.21	33.24	33.88	59,682	+0.74(+2.23%)
Aug 12, 2020	32.83	33.47	32.83	33.14	47,369	+0.45(+1.38%)
Aug 11, 2020	33.15	33.48	32.66	32.69	196,369	-0.76(-2.28%)
Aug 10, 2020	34.42	34.42	33.12	33.46	129,274	-0.72(-2.11%)
Aug 07, 2020	35.23	35.23	33.66	34.18	163,023	-1.52(-4.26%)
Aug 06, 2020	35.96	36.02	35.29	35.70	83,138	-0.56(-1.55%)
Aug 05, 2020	36.22	36.36	35.99	36.26	47,330	-0.10(-0.26%)
Aug 04, 2020	36.35	36.48	35.90	36.35	56,199	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.