Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.04	51.07	50.78	50.86	139,466	-0.45(-0.87%)
Oct 28, 2021	51.24	51.44	51.21	51.31	137,328	+0.15(+0.29%)
Oct 27, 2021	51.21	51.27	51.12	51.16	94,990	+0.22(+0.43%)
Oct 26, 2021	50.99			50.94	89,462	-0.02(-0.04%)
Oct 25, 2021	50.93	50.99	50.84	50.96	75,382	-0.07(-0.14%)
Oct 22, 2021	50.96	51.08	50.92	51.03	149,675	+0.18(+0.35%)
Oct 21, 2021	51.04	51.10	50.84	50.85	142,008	-0.21(-0.41%)
Oct 20, 2021	50.98	51.13	50.98	51.06	109,203	+0.11(+0.21%)
Oct 19, 2021	51.10	51.10	50.92	50.95	43,241	+0.04(+0.08%)
Oct 18, 2021	50.90	50.90	50.88	50.91	310,799	-0.13(-0.25%)
Oct 15, 2021	51.12	51.12	50.97	51.04	52,430	-0.15(-0.29%)
Oct 14, 2021	51.13	51.20	51.11	51.19	101,198	+0.27(+0.53%)
Oct 13, 2021	50.78	50.93	50.69	50.92	177,930	+0.32(+0.63%)
Oct 12, 2021	50.61	50.61	50.47	50.60	205,482	-0.01(-0.02%)
Oct 11, 2021	50.67	50.74	50.48	50.61	103,194	-0.26(-0.51%)
Oct 08, 2021	50.90	50.91	50.76	50.87	82,041	-0.07(-0.14%)
Oct 07, 2021	50.98	51.03	50.89	50.94	115,590	-0.02(-0.04%)
Oct 06, 2021	50.84	50.96	50.83	50.96	133,968	-0.12(-0.23%)
Oct 05, 2021	51.20	51.20	50.98	51.08	83,853	-0.22(-0.43%)
Oct 04, 2021	51.28	51.32	51.11	51.30	103,451	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.