Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.56	73.22	72.20	72.96	4,767,827	+1.10(+1.54%)
Oct 26, 2012	71.47	71.86	71.86	71.86	4,045,597	+0.24(+0.33%)
Oct 25, 2012	71.16	71.63	70.99	71.62	3,689,209	+0.74(+1.05%)
Oct 24, 2012	70.45	71.35	70.05	70.88	5,838,053	+0.33(+0.46%)
Oct 23, 2012	70.03	71.02	69.56	70.55	4,529,168	+0.30(+0.42%)
Oct 19, 2012	71.24	71.33	70.02	70.26	5,207,082	-1.15(-1.61%)
Oct 18, 2012	71.81	72.07	71.35	71.41	3,783,027	-0.33(-0.47%)
Oct 17, 2012	72.01	72.17	71.00	71.74	5,549,388	-0.17(-0.23%)
Oct 16, 2012	71.88	72.29	71.54	71.91	5,110,488	+0.37(+0.51%)
Oct 15, 2012	72.70	72.74	71.49	71.54	5,402,696	-0.77(-1.07%)
Oct 12, 2012	72.69	73.00	71.30	72.31	10,188,431	-0.57(-0.79%)
Oct 11, 2012	75.48	75.61	72.87	72.89	6,412,119	-2.40(-3.18%)
Oct 10, 2012	75.91	77.41	75.09	75.28	7,743,104	+1.42(+1.92%)
Oct 09, 2012	75.13	75.44	73.80	73.86	2,167,105	-1.27(-1.69%)
Oct 08, 2012	75.31	75.44	74.91	75.13	1,096,316	-0.33(-0.43%)
Oct 05, 2012	75.46	75.91	75.27	75.45	1,608,443	+0.23(+0.31%)
Oct 04, 2012	74.13	75.38	74.10	75.22	2,767,922	+1.38(+1.87%)
Oct 03, 2012	73.57	74.09	73.20	73.85	3,760,741	+0.10(+0.13%)
Oct 02, 2012	74.77	75.14	73.63	73.75	2,721,724	-0.76(-1.01%)
Oct 01, 2012	74.59	75.51	74.34	74.51	2,527,490	+0.26(+0.35%)
Sep 28, 2012	74.29	74.47	73.94	74.25	2,412,936	-0.10(-0.14%)
Sep 27, 2012	74.91	75.39	74.22	74.35	2,456,623	-0.52(-0.69%)
Sep 26, 2012	75.51	76.18	74.84	74.87	2,205,820	-0.33(-0.43%)
Sep 25, 2012	75.97	76.43	75.19	75.19	2,415,248	-0.87(-1.14%)
Sep 24, 2012	76.17	76.31	75.77	76.06	1,650,907	+0.19(+0.24%)
Sep 21, 2012	76.17	76.73	75.67	75.88	4,490,360	-0.21(-0.27%)
Sep 20, 2012	75.30	76.11	75.24	76.08	1,829,102	+0.56(+0.75%)
Sep 19, 2012	75.91	75.92	75.40	75.52	2,243,080	-0.08(-0.11%)
Sep 18, 2012	75.76	75.77	75.39	75.60	1,975,062	-0.19(-0.25%)
Sep 17, 2012	75.68	76.19	75.60	75.80	1,762,919	+0.05(+0.06%)
Sep 14, 2012	76.11	76.26	75.57	75.75	4,310,661	-0.42(-0.55%)
Sep 13, 2012	74.71	76.27	74.53	76.17	2,565,607	+1.38(+1.84%)
Sep 12, 2012	74.12	74.84	73.76	74.79	2,388,479	+1.02(+1.38%)
Sep 11, 2012	74.40	74.53	73.73	73.77	2,194,696	-0.69(-0.93%)
Sep 10, 2012	73.75	74.65	73.64	74.46	1,738,116	+0.54(+0.73%)
Sep 07, 2012	74.13	74.13	73.51	73.92	1,264,719	-0.19(-0.26%)
Sep 06, 2012	73.18	74.12	73.18	74.11	1,972,860	+1.30(+1.79%)
Sep 05, 2012	72.83	73.00	72.47	72.81	1,560,116	+0.05(+0.07%)
Sep 04, 2012	72.49	73.10	71.96	72.76	1,598,301	+0.21(+0.29%)
Aug 31, 2012	73.59	73.59	72.43	72.55	2,283,325	-0.53(-0.73%)
Aug 30, 2012	72.32	73.43	71.57	73.08	3,273,255	+1.10(+1.52%)
Aug 29, 2012	70.87	72.10	70.87	71.99	2,016,316	+0.35(+0.49%)
Aug 27, 2012	71.27	71.79	71.04	71.64	1,500,219	+0.29(+0.41%)
Aug 24, 2012	70.18	71.47	69.97	71.35	1,696,266	+1.12(+1.59%)
Aug 23, 2012	70.55	70.78	70.19	70.23	1,559,035	-0.59(-0.83%)
Aug 22, 2012	70.67	71.15	70.46	70.81	1,136,183	+0.18(+0.25%)
Aug 21, 2012	71.13	71.26	70.54	70.64	1,694,567	-0.54(-0.76%)
Aug 20, 2012	71.16	71.25	70.90	71.18	923,191	-0.09(-0.12%)
Aug 17, 2012	71.75	71.79	71.06	71.27	2,051,298	-0.25(-0.35%)
Aug 16, 2012	71.33	71.61	70.94	71.52	2,209,764	+0.01(+0.01%)
Aug 15, 2012	71.04	71.82	70.80	71.51	1,460,030	+0.59(+0.84%)
Aug 14, 2012	71.16	71.16	70.70	70.92	1,601,834	+0.03(+0.04%)
Aug 13, 2012	70.48	70.89	70.30	70.89	1,120,290	+0.24(+0.35%)
Aug 10, 2012	70.44	70.74	70.06	70.64	1,638,926	-0.05(-0.07%)
Aug 09, 2012	71.03	71.09	70.46	70.70	1,358,416	-0.19(-0.27%)
Aug 08, 2012	71.12	71.42	70.75	70.89	1,847,749	+0.08(+0.11%)
Aug 07, 2012	71.49	71.65	70.77	70.81	2,307,247	-0.52(-0.73%)
Aug 06, 2012	71.83	71.84	71.27	71.33	1,449,487	-0.52(-0.73%)
Aug 03, 2012	71.70	71.98	71.48	71.85	1,855,614	+1.12(+1.58%)
Aug 02, 2012	70.66	71.21	70.22	70.74	1,858,107	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.