Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	274.95	276.12	271.44	273.80	2,471,087	-1.92(-0.70%)
Oct 30, 2019	273.04	276.10	272.16	275.72	1,374,821	+3.66(+1.35%)
Oct 29, 2019	274.22	274.89	272.01	272.06	1,408,512	-2.83(-1.03%)
Oct 28, 2019	271.91	275.03	271.46	274.89	1,818,913	+2.24(+0.82%)
Oct 25, 2019	271.75	273.34	271.37	272.65	1,833,707	-0.51(-0.19%)
Oct 24, 2019	271.31	274.29	270.87	273.15	2,302,128	-0.25(-0.09%)
Oct 23, 2019	275.48	275.91	273.27	273.40	1,968,876	-2.44(-0.88%)
Oct 22, 2019	277.35	280.36	275.82	275.84	2,143,086	-1.02(-0.37%)
Oct 21, 2019	278.63	279.10	276.02	276.86	1,517,155	-1.64(-0.59%)
Oct 18, 2019	277.71	279.55	276.76	278.50	2,016,078	+0.42(+0.15%)
Oct 17, 2019	274.81	278.27	274.81	278.07	1,970,249	+3.33(+1.21%)
Oct 16, 2019	272.93	274.92	271.34	274.75	1,987,551	+0.36(+0.13%)
Oct 15, 2019	274.32	275.54	273.32	274.39	1,741,646	+0.80(+0.29%)
Oct 14, 2019	274.03	276.18	273.57	273.59	1,427,820	-0.07(-0.03%)
Oct 11, 2019	274.09	276.57	273.44	273.66	2,057,076	+0.42(+0.15%)
Oct 10, 2019	274.61	275.39	272.43	273.24	1,871,986	+0.22(+0.08%)
Oct 09, 2019	269.53	274.55	269.53	273.02	2,487,000	+4.61(+1.72%)
Oct 08, 2019	269.38	271.80	267.09	268.41	2,416,766	-1.40(-0.52%)
Oct 07, 2019	267.63	271.90	267.13	269.81	2,230,319	+1.60(+0.60%)
Oct 04, 2019	264.69	268.46	260.53	268.21	4,933,459	+2.45(+0.92%)
Oct 03, 2019	262.43	267.46	258.95	265.75	4,286,860	+3.58(+1.36%)
Oct 02, 2019	260.45	262.80	259.52	262.18	2,723,773	+1.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.