Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	335.63	338.16	330.67	332.37	2,931,929	-6.73(-1.98%)
Oct 29, 2020	337.58	343.03	336.91	339.10	1,976,860	+0.56(+0.16%)
Oct 28, 2020	340.74	345.45	338.27	338.54	2,056,634	-7.20(-2.08%)
Oct 27, 2020	342.07	347.77	342.07	345.74	1,644,628	+1.86(+0.54%)
Oct 26, 2020	340.13	345.65	339.62	343.87	2,311,545	-3.61(-1.04%)
Oct 23, 2020	348.42	349.26	346.52	347.48	1,194,365	-1.07(-0.31%)
Oct 22, 2020	350.03	350.99	345.10	348.55	1,954,904	-1.92(-0.55%)
Oct 21, 2020	351.15	353.68	349.73	350.47	1,579,917	-0.45(-0.13%)
Oct 20, 2020	350.35	354.42	348.89	350.92	1,382,484	+2.55(+0.73%)
Oct 19, 2020	354.37	355.35	347.58	348.37	2,088,440	-5.55(-1.57%)
Oct 16, 2020	352.95	357.01	351.67	353.92	2,652,421	+4.60(+1.32%)
Oct 15, 2020	349.21	350.97	346.05	349.32	1,830,426	-1.63(-0.47%)
Oct 14, 2020	355.17	356.08	349.43	350.95	2,053,887	-2.17(-0.61%)
Oct 13, 2020	351.02	354.61	349.23	353.12	1,964,404	+3.90(+1.12%)
Oct 12, 2020	344.14	353.10	343.93	349.23	3,025,752	+6.51(+1.90%)
Oct 09, 2020	339.50	342.98	339.23	342.71	1,865,664	+4.05(+1.20%)
Oct 08, 2020	338.39	339.48	335.56	338.66	1,932,515	+1.92(+0.57%)
Oct 07, 2020	334.37	338.33	333.62	336.74	2,110,230	+4.33(+1.30%)
Oct 06, 2020	335.70	336.72	331.19	332.41	2,975,204	-0.21(-0.06%)
Oct 05, 2020	329.61	332.99	329.61	332.62	2,256,847	+3.31(+1.01%)
Oct 02, 2020	329.05	331.93	327.31	329.31	2,290,737	-3.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.