Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.78	25.21	24.73	25.19	18,441,920	+0.33(+1.35%)
Oct 29, 2020	24.14	25.19	24.05	24.85	17,257,398	+0.63(+2.58%)
Oct 28, 2020	24.40	24.75	24.17	24.23	19,433,984	-0.69(-2.77%)
Oct 27, 2020	25.20	25.36	24.77	24.92	17,119,196	-0.25(-0.99%)
Oct 26, 2020	25.63	25.65	24.99	25.16	10,442,394	-0.77(-2.98%)
Oct 23, 2020	26.07	26.35	25.64	25.94	9,961,727	-0.14(-0.54%)
Oct 22, 2020	26.21	27.06	25.85	26.08	22,417,992	+0.96(+3.82%)
Oct 21, 2020	25.27	25.55	25.09	25.12	14,664,058	-0.45(-1.76%)
Oct 20, 2020	25.30	25.91	25.26	25.57	8,790,516	+0.34(+1.37%)
Oct 19, 2020	25.46	25.80	25.15	25.22	9,738,720	-0.34(-1.32%)
Oct 16, 2020	25.83	25.95	25.55	25.56	16,580,835	-0.29(-1.14%)
Oct 15, 2020	25.38	25.89	25.29	25.85	8,586,264	+0.18(+0.70%)
Oct 14, 2020	25.35	25.92	25.35	25.67	12,950,029	+0.41(+1.62%)
Oct 13, 2020	25.69	25.84	25.19	25.27	13,550,309	-0.12(-0.46%)
Oct 12, 2020	25.18	25.59	25.02	25.38	14,726,799	+0.34(+1.38%)
Oct 09, 2020	24.88	25.19	24.88	25.04	6,656,718	+0.25(+0.99%)
Oct 08, 2020	25.18	25.27	24.63	24.79	10,796,100	-0.31(-1.25%)
Oct 07, 2020	24.60	25.25	24.58	25.11	10,958,477	+0.63(+2.57%)
Oct 06, 2020	24.88	25.01	24.40	24.48	10,333,910	-0.33(-1.31%)
Oct 05, 2020	24.72	24.98	24.67	24.80	8,980,263	+0.19(+0.76%)
Oct 02, 2020	24.50	24.85	24.35	24.62	11,124,514	+0.09(+0.38%)
Oct 01, 2020	25.00	25.00	24.33	24.52	13,315,351	-0.26(-1.04%)
Sep 30, 2020	25.01	25.28	24.69	24.78	15,287,431	+0.02(+0.09%)
Sep 29, 2020	25.19	25.35	24.75	24.76	11,917,622	-0.55(-2.18%)
Sep 28, 2020	25.26	25.44	25.05	25.31	9,078,191	+0.40(+1.60%)
Sep 25, 2020	24.64	24.99	24.46	24.91	10,841,810	+0.48(+1.96%)
Sep 24, 2020	24.27	24.74	24.05	24.43	13,307,397	+0.03(+0.10%)
Sep 23, 2020	25.10	25.20	24.28	24.41	14,062,684	-0.46(-1.83%)
Sep 22, 2020	24.78	24.98	24.61	24.86	11,390,576	+0.11(+0.45%)
Sep 21, 2020	24.98	25.13	24.35	24.75	13,660,056	-0.72(-2.82%)
Sep 18, 2020	25.45	25.71	25.29	25.47	21,121,658	+0.11(+0.41%)
Sep 17, 2020	24.88	25.52	24.69	25.37	14,475,706	+0.05(+0.19%)
Sep 16, 2020	25.91	25.97	25.25	25.32	15,625,426	-0.29(-1.15%)
Sep 15, 2020	25.44	25.88	25.29	25.61	15,658,959	+0.42(+1.66%)
Sep 14, 2020	24.84	25.33	24.65	25.19	10,963,849	+0.57(+2.32%)
Sep 11, 2020	24.33	24.70	24.27	24.62	9,066,288	+0.43(+1.78%)
Sep 10, 2020	24.36	24.57	24.02	24.19	11,674,979	-0.27(-1.10%)
Sep 09, 2020	24.16	24.85	24.15	24.46	11,480,120	+0.45(+1.86%)
Sep 08, 2020	24.05	24.43	23.66	24.01	12,852,788	-0.08(-0.33%)
Sep 04, 2020	24.32	24.56	23.74	24.09	13,097,490	-0.04(-0.19%)
Sep 03, 2020	24.99	25.02	23.96	24.14	14,786,728	-0.65(-2.61%)
Sep 02, 2020	24.87	25.09	24.62	24.78	25,437,432	-0.11(-0.46%)
Sep 01, 2020	24.32	24.91	24.17	24.90	10,402,386	+0.50(+2.07%)
Aug 31, 2020	24.63	24.75	24.30	24.40	10,078,053	-0.19(-0.79%)
Aug 28, 2020	24.24	24.63	24.18	24.59	8,319,722	+0.36(+1.50%)
Aug 27, 2020	24.16	24.40	23.94	24.23	7,994,357	+0.25(+1.03%)
Aug 26, 2020	24.00	24.10	23.84	23.98	8,869,141	-0.13(-0.55%)
Aug 25, 2020	24.04	24.14	23.79	24.11	7,967,770	+0.23(+0.96%)
Aug 24, 2020	23.71	23.91	23.65	23.88	8,185,037	+0.31(+1.32%)
Aug 21, 2020	23.50	23.61	23.35	23.57	9,513,405	+0.07(+0.30%)
Aug 20, 2020	23.31	23.58	23.29	23.50	8,013,752	-0.04(-0.19%)
Aug 19, 2020	23.76	23.80	23.50	23.55	8,535,084	-0.11(-0.48%)
Aug 18, 2020	23.91	23.91	23.63	23.66	7,594,772	-0.18(-0.77%)
Aug 17, 2020	23.66	23.94	23.64	23.84	9,399,137	+0.24(+1.00%)
Aug 14, 2020	23.43	23.74	23.37	23.61	7,494,676	+0.08(+0.34%)
Aug 13, 2020	23.69	23.84	23.45	23.53	8,046,569	-0.33(-1.37%)
Aug 12, 2020	24.03	24.26	23.83	23.86	9,513,795	-0.03(-0.15%)
Aug 11, 2020	23.88	24.32	23.74	23.89	17,232,506	+0.34(+1.43%)
Aug 10, 2020	23.32	23.67	23.19	23.56	12,277,862	+0.37(+1.58%)
Aug 07, 2020	22.88	23.29	22.84	23.19	10,780,810	+0.21(+0.91%)
Aug 06, 2020	22.72	23.10	22.65	22.98	7,474,042	+0.27(+1.18%)
Aug 05, 2020	22.63	22.74	22.52	22.71	6,830,558	+0.21(+0.95%)
Aug 04, 2020	22.31	22.51	22.19	22.50	9,810,172	+0.13(+0.58%)
Aug 03, 2020	22.64	22.78	22.35	22.37	8,625,551	-0.31(-1.39%)
Jul 31, 2020	22.23	22.70	21.64	22.68	17,537,058	+0.35(+1.57%)
Jul 30, 2020	22.57	22.67	22.28	22.33	10,117,315	-0.53(-2.34%)
Jul 29, 2020	22.48	22.94	22.38	22.87	12,212,048	+0.58(+2.60%)
Jul 28, 2020	22.67	22.68	22.24	22.29	9,375,625	-0.47(-2.08%)
Jul 27, 2020	22.57	22.96	22.55	22.76	10,729,447	+0.08(+0.35%)
Jul 24, 2020	22.81	23.09	22.65	22.68	9,290,429	-0.06(-0.27%)
Jul 23, 2020	22.92	23.20	22.55	22.74	16,047,937	-0.55(-2.36%)
Jul 22, 2020	23.05	23.46	22.99	23.29	13,237,332	+0.26(+1.15%)
Jul 21, 2020	22.87	23.08	22.77	23.03	7,987,728	+0.28(+1.22%)
Jul 20, 2020	22.85	22.91	22.54	22.75	9,351,746	-0.19(-0.83%)
Jul 17, 2020	22.78	23.04	22.58	22.94	9,270,616	+0.35(+1.53%)
Jul 16, 2020	22.35	22.85	22.32	22.60	8,741,731	+0.13(+0.58%)
Jul 15, 2020	22.42	22.58	22.06	22.47	13,827,087	+0.42(+1.90%)
Jul 14, 2020	21.64	22.08	21.56	22.05	12,181,869	+0.22(+1.02%)
Jul 13, 2020	21.69	22.25	21.49	21.83	12,642,025	+0.35(+1.63%)
Jul 10, 2020	21.52	21.65	21.36	21.48	11,534,020	-0.10(-0.47%)
Jul 09, 2020	21.71	21.96	21.46	21.58	13,445,793	-0.39(-1.79%)
Jul 08, 2020	21.83	22.02	21.68	21.97	9,358,529	+0.18(+0.85%)
Jul 07, 2020	22.08	22.27	21.73	21.79	9,145,451	-0.55(-2.46%)
Jul 06, 2020	22.17	22.47	22.16	22.34	8,725,157	+0.44(+2.02%)
Jul 02, 2020	21.99	22.22	21.84	21.90	7,998,178	+0.20(+0.91%)
Jul 01, 2020	22.21	22.35	21.58	21.70	10,325,991	-0.48(-2.15%)
Jun 30, 2020	21.67	22.36	21.62	22.18	11,389,159	+0.39(+1.81%)
Jun 29, 2020	21.17	21.79	21.09	21.78	11,199,428	+0.82(+3.93%)
Jun 26, 2020	21.62	21.71	20.79	20.96	29,553,824	-0.73(-3.39%)
Jun 25, 2020	21.41	21.73	21.12	21.69	9,178,806	+0.23(+1.07%)
Jun 24, 2020	21.76	21.90	21.44	21.46	11,756,769	-0.61(-2.78%)
Jun 23, 2020	22.04	22.21	21.86	22.08	9,767,134	+0.26(+1.21%)
Jun 22, 2020	21.54	21.84	21.33	21.81	10,147,611	+0.19(+0.90%)
Jun 19, 2020	22.39	22.41	21.54	21.62	22,305,710	-0.47(-2.13%)
Jun 18, 2020	22.02	22.30	21.97	22.09	8,772,674	-0.14(-0.62%)
Jun 17, 2020	22.60	22.60	22.20	22.23	9,619,084	-0.15(-0.65%)
Jun 16, 2020	23.07	23.08	22.12	22.37	12,227,580	+0.07(+0.30%)
Jun 15, 2020	21.59	22.44	21.44	22.31	12,335,486	+0.18(+0.83%)
Jun 12, 2020	22.42	22.47	21.64	22.12	13,117,806	+0.41(+1.87%)
Jun 11, 2020	22.72	23.02	21.69	21.71	15,633,584	-1.59(-6.82%)
Jun 10, 2020	23.42	23.57	23.01	23.30	12,832,969	-0.12(-0.50%)
Jun 09, 2020	23.39	23.60	23.23	23.42	10,810,624	-0.21(-0.90%)
Jun 08, 2020	23.79	24.16	23.47	23.63	14,567,337	-0.24(-1.00%)
Jun 05, 2020	24.15	24.46	23.83	23.87	18,634,952	+0.33(+1.40%)
Jun 04, 2020	23.56	23.68	23.43	23.54	9,863,567	-0.20(-0.84%)
Jun 03, 2020	23.34	23.81	23.21	23.74	12,326,422	+0.79(+3.45%)
Jun 02, 2020	22.79	23.04	22.62	22.95	9,544,203	+0.42(+1.86%)
Jun 01, 2020	22.57	22.76	22.36	22.53	8,648,194	-0.23(-1.00%)
May 29, 2020	22.56	23.01	22.26	22.76	16,620,311	+0.11(+0.46%)
May 28, 2020	23.52	23.53	22.48	22.66	17,234,764	-0.66(-2.85%)
May 27, 2020	23.06	23.42	23.04	23.32	17,632,164	+0.46(+2.02%)
May 26, 2020	22.33	22.86	22.19	22.86	18,151,374	+1.14(+5.27%)
May 22, 2020	21.39	21.75	21.36	21.71	8,595,889	+0.23(+1.08%)
May 21, 2020	21.58	21.63	21.20	21.48	10,597,333	-0.18(-0.82%)
May 20, 2020	21.81	22.12	21.58	21.66	16,310,835	+0.76(+3.64%)
May 19, 2020	21.11	21.41	20.90	20.90	14,312,407	-0.14(-0.65%)
May 18, 2020	20.43	21.20	20.29	21.04	12,612,106	+1.39(+7.08%)
May 15, 2020	19.66	19.84	19.52	19.64	16,597,489	-0.31(-1.54%)
May 14, 2020	19.62	19.99	19.01	19.95	12,287,693	+0.20(+1.03%)
May 13, 2020	20.31	20.31	19.54	19.75	13,078,984	-0.58(-2.85%)
May 12, 2020	20.98	20.98	20.32	20.33	9,130,967	-0.55(-2.66%)
May 11, 2020	20.66	21.13	20.64	20.88	9,927,548	-0.06(-0.30%)
May 08, 2020	20.52	21.01	20.49	20.95	8,931,695	+0.69(+3.43%)
May 07, 2020	20.15	20.41	20.02	20.25	10,608,459	+0.41(+2.06%)
May 06, 2020	20.26	20.35	19.81	19.84	16,695,349	-0.36(-1.79%)
May 05, 2020	20.39	20.59	20.14	20.21	13,702,369	+0.01(+0.05%)
May 04, 2020	20.51	20.51	19.98	20.20	12,218,635	-0.40(-1.94%)
May 01, 2020	20.78	20.78	20.45	20.60	23,920,532	-0.39(-1.86%)
Apr 30, 2020	21.24	21.49	20.92	20.98	26,444,936	-0.61(-2.82%)
Apr 29, 2020	21.67	21.95	21.47	21.59	12,837,605	+0.41(+1.94%)
Apr 28, 2020	21.28	21.43	20.86	21.18	18,943,860	+0.14(+0.66%)
Apr 27, 2020	20.75	21.16	20.52	21.04	22,718,474	+0.82(+4.06%)
Apr 24, 2020	19.83	20.28	19.45	20.22	12,596,531	+0.74(+3.82%)
Apr 23, 2020	20.25	20.32	19.42	19.48	14,714,226	+0.18(+0.95%)
Apr 22, 2020	19.22	19.77	18.84	19.29	16,645,669	+0.45(+2.37%)
Apr 21, 2020	18.80	19.11	18.63	18.85	14,404,360	-0.48(-2.49%)
Apr 20, 2020	19.33	19.83	19.10	19.33	15,140,192	-0.56(-2.82%)
Apr 17, 2020	19.94	20.17	19.65	19.89	21,579,670	+0.67(+3.51%)
Apr 16, 2020	19.39	19.39	18.68	19.21	15,551,432	-0.08(-0.41%)
Apr 15, 2020	19.13	19.33	18.98	19.29	10,038,115	-0.52(-2.64%)
Apr 14, 2020	19.68	20.09	19.66	19.82	10,240,460	+0.31(+1.58%)
Apr 13, 2020	20.06	20.24	19.31	19.51	13,211,559	-0.77(-3.80%)
Apr 09, 2020	20.24	20.53	19.99	20.28	16,255,685	+0.15(+0.76%)
Apr 08, 2020	19.72	20.24	19.58	20.13	11,903,488	+0.75(+3.88%)
Apr 07, 2020	20.38	20.54	19.26	19.38	17,823,766	-0.04(-0.20%)
Apr 06, 2020	19.22	19.55	18.76	19.41	20,472,884	+1.43(+7.93%)
Apr 03, 2020	17.94	18.27	17.71	17.99	16,638,202	-0.03(-0.16%)
Apr 02, 2020	17.16	18.10	16.99	18.02	17,229,388	+0.64(+3.66%)
Apr 01, 2020	17.14	17.50	16.87	17.38	14,845,270	-0.78(-4.28%)
Mar 31, 2020	18.29	18.42	17.84	18.16	17,647,882	-0.23(-1.24%)
Mar 30, 2020	17.78	18.46	17.66	18.38	15,872,995	+0.55(+3.07%)
Mar 27, 2020	17.83	18.32	17.44	17.84	17,637,732	-0.72(-3.89%)
Mar 26, 2020	18.10	18.74	17.69	18.56	20,092,184	+0.65(+3.61%)
Mar 25, 2020	17.46	19.19	17.43	17.91	24,168,362	+0.33(+1.86%)
Mar 24, 2020	16.15	17.65	15.69	17.59	24,022,406	+2.48(+16.45%)
Mar 23, 2020	15.66	16.09	14.83	15.10	24,085,876	-0.70(-4.43%)
Mar 20, 2020	17.27	17.48	15.72	15.80	31,125,222	-1.63(-9.34%)
Mar 19, 2020	16.01	17.81	15.46	17.43	19,228,456	+1.28(+7.93%)
Mar 18, 2020	16.05	16.63	15.23	16.15	24,866,582	-1.04(-6.06%)
Mar 17, 2020	15.69	17.40	15.26	17.19	27,842,824	+1.69(+10.89%)
Mar 16, 2020	15.53	16.91	15.07	15.50	35,596,220	-2.85(-15.55%)
Mar 13, 2020	17.90	18.63	17.11	18.36	38,735,468	+1.44(+8.48%)
Mar 12, 2020	16.97	17.87	16.44	16.92	38,683,188	-1.55(-8.40%)
Mar 11, 2020	19.29	19.59	18.40	18.48	34,314,304	-1.45(-7.27%)
Mar 10, 2020	19.75	20.01	18.80	19.92	25,983,728	+0.79(+4.12%)
Mar 09, 2020	19.95	20.19	18.88	19.13	26,718,166	-2.49(-11.52%)
Mar 06, 2020	20.89	21.81	20.82	21.62	16,378,457	-0.22(-1.03%)
Mar 05, 2020	22.16	22.36	21.75	21.85	15,448,156	-0.96(-4.22%)
Mar 04, 2020	22.14	22.89	21.98	22.81	17,599,246	+0.98(+4.48%)
Mar 03, 2020	22.25	23.14	21.72	21.83	25,632,472	-0.58(-2.60%)
Mar 02, 2020	22.28	22.63	21.86	22.42	33,611,484	+0.10(+0.43%)
Feb 28, 2020	22.20	22.48	21.68	22.32	36,417,960	-0.58(-2.52%)
Feb 27, 2020	23.34	23.90	22.87	22.90	27,446,046	-0.88(-3.70%)
Feb 26, 2020	24.04	24.23	23.60	23.78	21,733,764	-0.08(-0.34%)
Feb 25, 2020	24.67	24.83	23.81	23.86	28,188,370	-0.79(-3.19%)
Feb 24, 2020	24.62	24.82	24.50	24.65	23,803,020	-0.47(-1.89%)
Feb 21, 2020	25.23	25.40	25.09	25.12	12,204,075	-0.28(-1.11%)
Feb 20, 2020	25.29	25.46	25.13	25.40	7,100,019	+0.09(+0.35%)
Feb 19, 2020	25.20	25.34	25.13	25.31	7,131,385	+0.21(+0.83%)
Feb 18, 2020	25.06	25.29	24.94	25.11	8,661,790	-0.03(-0.10%)
Feb 14, 2020	25.16	25.24	24.99	25.13	7,415,872	-0.08(-0.31%)
Feb 13, 2020	25.04	25.25	24.91	25.21	7,735,939	+0.11(+0.45%)
Feb 12, 2020	24.97	25.10	24.77	25.10	8,733,700	+0.30(+1.23%)
Feb 11, 2020	24.94	25.08	24.76	24.79	9,432,653	-0.11(-0.46%)
Feb 10, 2020	24.44	24.92	24.41	24.91	10,402,217	+0.32(+1.30%)
Feb 07, 2020	24.92	25.00	24.52	24.59	9,810,132	-0.14(-0.57%)
Feb 06, 2020	24.79	24.83	24.56	24.73	7,164,097	+0.05(+0.19%)
Feb 05, 2020	24.88	24.88	24.60	24.68	11,398,220	+0.13(+0.51%)
Feb 04, 2020	24.71	24.80	24.49	24.56	9,303,986	+0.21(+0.87%)
Feb 03, 2020	24.37	24.50	24.21	24.34	10,893,496	+0.24(+1.00%)
Jan 31, 2020	24.40	24.43	23.96	24.10	14,723,115	-0.45(-1.85%)
Jan 30, 2020	24.13	24.58	24.11	24.56	10,216,120	+0.08(+0.32%)
Jan 29, 2020	24.23	24.76	24.16	24.48	15,656,592	+0.41(+1.72%)
Jan 28, 2020	23.91	24.20	23.78	24.07	11,570,217	+0.33(+1.40%)
Jan 27, 2020	23.68	23.94	23.56	23.74	11,648,087	-0.48(-1.99%)
Jan 24, 2020	24.21	24.33	24.01	24.22	11,413,906	+0.02(+0.08%)
Jan 23, 2020	23.54	24.22	23.35	24.20	13,835,402	+0.64(+2.72%)
Jan 22, 2020	23.72	23.74	23.44	23.56	13,491,189	-0.07(-0.29%)
Jan 21, 2020	23.91	24.02	23.57	23.63	15,604,257	-0.50(-2.05%)
Jan 17, 2020	23.84	24.37	23.74	24.12	33,085,126	-0.11(-0.44%)
Jan 16, 2020	23.89	24.27	23.89	24.23	22,197,994	+0.55(+2.33%)
Jan 15, 2020	23.53	23.86	23.49	23.68	15,151,973	+0.10(+0.44%)
Jan 14, 2020	23.52	23.78	23.43	23.57	9,764,562	-0.01(-0.04%)
Jan 13, 2020	23.17	23.61	23.10	23.58	11,559,357	+0.42(+1.81%)
Jan 10, 2020	23.28	23.32	23.13	23.16	6,449,617	-0.12(-0.52%)
Jan 09, 2020	23.18	23.29	23.12	23.28	6,822,697	+0.11(+0.49%)
Jan 08, 2020	23.20	23.31	23.07	23.17	9,092,050	+0.12(+0.52%)
Jan 07, 2020	22.96	23.22	22.78	23.05	15,160,045	+0.15(+0.68%)
Jan 06, 2020	22.79	22.97	22.65	22.90	15,451,271	-0.12(-0.52%)
Jan 03, 2020	22.73	23.03	22.62	23.02	10,534,427	-0.09(-0.41%)
Jan 02, 2020	22.99	23.11	22.81	23.11	8,963,089	+0.26(+1.15%)
Dec 31, 2019	22.79	22.98	22.76	22.85	6,585,481	+0.01(+0.03%)
Dec 30, 2019	23.00	23.05	22.76	22.84	5,992,722	-0.16(-0.70%)
Dec 27, 2019	23.03	23.08	22.93	23.00	6,494,905	-0.01(-0.03%)
Dec 26, 2019	23.05	23.12	22.86	23.01	5,314,269	-0.03(-0.15%)
Dec 24, 2019	23.01	23.08	22.98	23.04	2,730,913	+0.08(+0.36%)
Dec 23, 2019	23.02	23.12	22.89	22.96	12,057,287	-0.15(-0.63%)
Dec 20, 2019	22.92	23.13	22.78	23.11	37,519,892	+0.19(+0.81%)
Dec 19, 2019	23.01	23.11	22.83	22.92	9,956,410	-0.11(-0.48%)
Dec 18, 2019	22.83	23.23	22.77	23.03	14,896,385	+0.27(+1.17%)
Dec 17, 2019	22.96	23.20	22.64	22.77	24,605,234	-0.22(-0.95%)
Dec 16, 2019	23.10	23.22	22.96	22.98	9,840,621	+0.00(+0.01%)
Dec 13, 2019	22.91	23.09	22.62	22.98	14,889,700	+0.16(+0.69%)
Dec 12, 2019	22.60	23.18	22.48	22.82	20,989,558	+0.17(+0.77%)
Dec 11, 2019	22.36	22.67	22.27	22.65	16,351,199	+0.42(+1.89%)
Dec 10, 2019	22.07	22.29	21.92	22.23	11,032,693	-0.00(-0.01%)
Dec 09, 2019	22.43	22.44	22.19	22.23	11,974,185	-0.27(-1.21%)
Dec 06, 2019	22.50	22.72	22.46	22.50	13,824,001	+0.20(+0.88%)
Dec 05, 2019	22.28	22.33	22.04	22.31	15,306,092	+0.06(+0.28%)
Dec 04, 2019	22.14	22.33	22.07	22.25	15,524,644	+0.23(+1.06%)
Dec 03, 2019	21.97	22.02	21.50	22.01	23,411,134	-0.09(-0.43%)
Dec 02, 2019	22.55	22.65	22.10	22.11	14,101,073	-0.48(-2.14%)
Nov 29, 2019	22.61	22.70	22.50	22.59	4,753,366	-0.11(-0.49%)
Nov 27, 2019	22.64	22.73	22.55	22.70	6,247,878	+0.06(+0.25%)
Nov 26, 2019	22.55	22.79	22.48	22.64	14,495,869	+0.05(+0.22%)
Nov 25, 2019	22.15	22.64	22.06	22.59	11,086,256	+0.40(+1.82%)
Nov 22, 2019	21.76	22.21	21.76	22.19	8,026,641	+0.35(+1.60%)
Nov 21, 2019	21.90	21.99	21.77	21.84	8,884,510	-0.05(-0.23%)
Nov 20, 2019	22.20	22.23	21.85	21.89	10,695,817	-0.46(-2.04%)
Nov 19, 2019	22.52	22.52	22.31	22.35	7,517,915	-0.00(-0.01%)
Nov 18, 2019	22.39	22.50	22.27	22.35	14,339,775	-0.19(-0.82%)
Nov 15, 2019	22.76	22.76	22.46	22.54	9,090,822	-0.07(-0.32%)
Nov 14, 2019	22.64	22.70	22.48	22.61	5,104,257	-0.03(-0.15%)
Nov 13, 2019	22.72	22.77	22.59	22.64	7,860,484	-0.25(-1.10%)
Nov 12, 2019	23.14	23.17	22.83	22.89	8,637,460	-0.36(-1.56%)
Nov 11, 2019	23.18	23.30	23.04	23.26	4,245,003	-0.04(-0.18%)
Nov 08, 2019	23.31	23.35	23.16	23.30	7,177,584	-0.02(-0.07%)
Nov 07, 2019	23.26	23.51	23.21	23.31	11,017,566	+0.14(+0.60%)
Nov 06, 2019	23.23	23.23	22.91	23.17	9,930,935	-0.08(-0.32%)
Nov 05, 2019	23.07	23.40	23.03	23.25	10,861,904	+0.12(+0.53%)
Nov 04, 2019	22.88	23.14	22.77	23.13	13,436,251	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.