Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.57	62.05	59.45	60.91	237,048	+1.42(+2.39%)
Oct 29, 2020	57.69	59.83	57.30	59.49	131,637	+1.43(+2.47%)
Oct 28, 2020	59.43	59.67	57.80	58.06	315,476	-2.49(-4.11%)
Oct 27, 2020	59.70	60.81	59.42	60.55	176,440	+0.64(+1.07%)
Oct 26, 2020	60.20	60.57	59.26	59.91	134,692	-0.85(-1.40%)
Oct 23, 2020	60.59	61.06	60.23	60.76	117,025	+0.28(+0.46%)
Oct 22, 2020	60.36	60.55	59.42	60.48	160,096	+0.26(+0.43%)
Oct 21, 2020	59.84	60.58	58.27	60.22	144,297	+0.66(+1.10%)
Oct 20, 2020	60.13	60.30	59.20	59.56	133,455	-0.29(-0.48%)
Oct 19, 2020	60.55	61.03	59.55	59.84	210,769	-0.43(-0.71%)
Oct 16, 2020	60.28	60.87	59.92	60.27	251,831	-0.13(-0.21%)
Oct 15, 2020	59.67	60.60	59.39	60.40	223,950	+0.01(+0.02%)
Oct 14, 2020	60.51	61.02	60.15	60.39	106,869	+0.05(+0.08%)
Oct 13, 2020	60.32	61.24	60.06	60.34	153,052	-0.45(-0.75%)
Oct 12, 2020	60.36	61.15	60.26	60.80	87,866	+0.46(+0.77%)
Oct 09, 2020	60.91	60.97	59.77	60.33	93,764	-0.37(-0.61%)
Oct 08, 2020	60.45	60.79	59.20	60.70	157,709	+0.93(+1.55%)
Oct 07, 2020	58.51	59.91	57.20	59.77	256,284	+1.80(+3.10%)
Oct 06, 2020	58.83	59.25	57.76	57.97	428,619	-0.07(-0.12%)
Oct 05, 2020	57.56	58.53	57.56	58.04	204,437	+0.76(+1.33%)
Oct 02, 2020	55.69	57.60	55.19	57.27	204,380	+0.63(+1.11%)
Oct 01, 2020	55.93	56.66	55.65	56.65	231,868	+1.14(+2.06%)
Sep 30, 2020	55.92	57.07	54.90	55.50	218,533	-0.60(-1.07%)
Sep 29, 2020	57.05	57.05	55.51	56.10	304,452	+1.48(+2.71%)
Sep 28, 2020	54.06	55.03	53.23	54.62	142,558	+1.15(+2.15%)
Sep 25, 2020	52.42	53.71	51.86	53.47	143,180	+0.66(+1.25%)
Sep 24, 2020	52.38	53.57	51.54	52.82	281,518	+0.29(+0.55%)
Sep 23, 2020	54.10	54.96	52.50	52.53	217,596	-1.47(-2.72%)
Sep 22, 2020	53.68	54.06	52.95	54.00	156,802	+0.55(+1.03%)
Sep 21, 2020	54.28	54.28	52.44	53.44	208,656	-1.76(-3.19%)
Sep 18, 2020	57.07	57.07	54.39	55.20	509,659	-1.67(-2.94%)
Sep 17, 2020	56.26	57.12	55.79	56.88	235,696	+0.12(+0.20%)
Sep 16, 2020	56.27	57.92	55.65	56.76	295,113	+1.13(+2.03%)
Sep 15, 2020	54.77	55.83	54.36	55.63	163,619	+1.09(+2.00%)
Sep 14, 2020	56.07	56.67	54.27	54.54	265,793	-1.38(-2.47%)
Sep 11, 2020	56.32	56.55	55.50	55.92	112,579	-0.27(-0.48%)
Sep 10, 2020	56.41	56.78	56.02	56.19	160,957	-0.22(-0.39%)
Sep 09, 2020	56.09	56.73	56.09	56.41	108,341	+0.74(+1.32%)
Sep 08, 2020	56.21	56.63	55.40	55.68	118,444	-1.31(-2.29%)
Sep 04, 2020	58.35	58.35	56.26	56.98	117,748	-0.61(-1.06%)
Sep 03, 2020	58.32	58.89	57.04	57.59	174,689	-1.21(-2.06%)
Sep 02, 2020	57.84	58.90	57.38	58.80	149,648	+0.94(+1.62%)
Sep 01, 2020	56.84	58.22	56.29	57.86	167,073	+0.80(+1.41%)
Aug 31, 2020	57.28	57.71	56.89	57.06	179,628	-0.10(-0.17%)
Aug 28, 2020	57.14	57.20	56.61	57.16	94,385	+0.30(+0.53%)
Aug 27, 2020	56.62	57.15	56.39	56.86	152,051	+0.62(+1.10%)
Aug 26, 2020	56.67	56.82	55.77	56.24	148,608	-0.38(-0.67%)
Aug 25, 2020	56.94	56.94	56.23	56.62	108,491	+0.07(+0.12%)
Aug 24, 2020	55.92	56.67	54.87	56.55	144,528	+1.02(+1.83%)
Aug 21, 2020	55.49	56.23	55.19	55.53	186,289	-0.08(-0.14%)
Aug 20, 2020	55.80	56.06	55.28	55.61	147,082	-0.74(-1.30%)
Aug 19, 2020	55.79	56.49	55.65	56.35	146,446	+0.84(+1.52%)
Aug 18, 2020	56.13	56.13	55.32	55.50	186,124	-0.75(-1.34%)
Aug 17, 2020	56.63	56.64	55.98	56.26	142,715	-0.30(-0.53%)
Aug 14, 2020	56.09	56.83	55.98	56.56	124,755	+0.14(+0.24%)
Aug 13, 2020	56.82	56.82	56.14	56.42	122,768	-0.62(-1.08%)
Aug 12, 2020	57.24	57.81	56.31	57.04	217,152	+0.56(+0.99%)
Aug 11, 2020	56.77	57.68	56.09	56.48	212,220	+0.49(+0.88%)
Aug 10, 2020	54.95	56.95	54.95	55.99	377,150	+1.28(+2.34%)
Aug 07, 2020	51.98	54.75	51.98	54.70	170,384	+2.34(+4.48%)
Aug 06, 2020	52.46	52.69	52.20	52.36	146,203	-0.29(-0.55%)
Aug 05, 2020	52.62	52.96	51.66	52.65	270,693	+0.28(+0.53%)
Aug 04, 2020	50.61	52.58	50.61	52.37	266,305	+1.88(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.