Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.04(+6.56%) |
Oct 30, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 27,000 | -0.11(-15.28%) |
Oct 26, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.05(+7.46%) |
Oct 24, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.07(-9.46%) | |
Oct 19, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,000 | -0.11(-12.94%) |
Oct 11, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.18(+26.87%) |
Sep 28, 2012 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 25,000 | -0.18(-21.18%) |
Sep 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 53 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 295 | -0.10(-10.53%) |
Sep 12, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.35(-26.92%) |
Sep 11, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.45(+52.94%) | |
Aug 30, 2012 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,000 | -0.15(-15.00%) |
Aug 29, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Aug 23, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.05(+5.26%) |
Aug 22, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.00(+0.00%) |
Aug 11, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.05(-5.00%) |
Aug 07, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |