Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.15(-12.50%) | |
| Oct 29, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.40(-25.00%) |
| Oct 24, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
| Sep 30, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.38(+33.93%) | |
| Sep 17, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
| Sep 13, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.17(+17.89%) |
| Sep 12, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.10(+11.76%) |
| Sep 05, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.17(+25.00%) | |
| Aug 16, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.