Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 14100 | 13421 | 13786 | 6,383 | +160.50(+1.18%) | |
Oct 30, 2020 | 13676 | 13129 | 13626 | 8,990 | +144.10(+1.07%) | |
Oct 29, 2020 | 13650 | 12993 | 13482 | 8,913 | +180.80(+1.36%) | |
Oct 28, 2020 | 13865 | 12892 | 13301 | 10,798 | -397.50(-2.90%) | |
Oct 27, 2020 | 13788 | 13057 | 13699 | 11,057 | +620.40(+4.74%) | |
Oct 26, 2020 | 13250 | 12774 | 13078 | 5,704 | +42.20(+0.32%) | |
Oct 25, 2020 | 13364 | 12904 | 13036 | 3,643 | -47.80(-0.37%) | |
Oct 24, 2020 | 13183 | 12887 | 13084 | 2,898 | +119.50(+0.92%) | |
Oct 23, 2020 | 13037 | 12730 | 12964 | 4,961 | -26.00(-0.20%) | |
Oct 22, 2020 | 13208 | 12687 | 12990 | 9,780 | +124.30(+0.97%) | |
Oct 21, 2020 | 13235 | 11899 | 12866 | 19,588 | +914.80(+7.65%) | |
Oct 20, 2020 | 12060 | 11680 | 11951 | 5,811 | +213.90(+1.82%) | |
Oct 19, 2020 | 11840 | 11410 | 11737 | 5,652 | +262.00(+2.28%) | |
Oct 18, 2020 | 11500 | 11353 | 11475 | 850 | +123.10(+1.08%) | |
Oct 17, 2020 | 11416 | 11264 | 11352 | 1,134 | +15.00(+0.13%) | |
Oct 16, 2020 | 11549 | 11200 | 11337 | 4,310 | -165.30(-1.44%) | |
Oct 15, 2020 | 11624 | 11250 | 11502 | 4,870 | +99.30(+0.87%) | |
Oct 14, 2020 | 11555 | 11287 | 11403 | 3,790 | -37.00(-0.32%) | |
Oct 13, 2020 | 11567 | 11314 | 11440 | 5,174 | -109.70(-0.95%) | |
Oct 12, 2020 | 11732 | 11176 | 11550 | 7,033 | +178.80(+1.57%) | |
Oct 11, 2020 | 11447 | 11267 | 11371 | 2,263 | +66.10(+0.58%) | |
Oct 10, 2020 | 11496 | 11050 | 11305 | 3,161 | +216.50(+1.95%) | |
Oct 09, 2020 | 11118 | 10826 | 11088 | 5,403 | +198.60(+1.82%) | |
Oct 08, 2020 | 10957 | 10535 | 10890 | 6,937 | +233.00(+2.19%) | |
Oct 07, 2020 | 10683 | 10548 | 10657 | 5,613 | +63.40(+0.60%) | |
Oct 06, 2020 | 10806 | 10525 | 10594 | 4,763 | -165.00(-1.53%) | |
Oct 05, 2020 | 10805 | 10621 | 10758 | 3,576 | +93.90(+0.88%) | |
Oct 04, 2020 | 10700 | 10525 | 10665 | 1,055 | +106.00(+1.00%) | |
Oct 03, 2020 | 10606 | 10500 | 10559 | 1,126 | -20.80(-0.20%) | |
Oct 02, 2020 | 10668 | 10380 | 10579 | 8,361 | -18.00(-0.17%) | |
Oct 01, 2020 | 10940 | 10437 | 10597 | 8,661 | -169.90(-1.58%) | |
Sep 30, 2020 | 10854 | 10659 | 10767 | 4,346 | -80.30(-0.74%) | |
Sep 29, 2020 | 10865 | 10628 | 10848 | 4,199 | +111.30(+1.04%) | |
Sep 28, 2020 | 10950 | 10720 | 10736 | 4,813 | -4.00(-0.04%) | |
Sep 27, 2020 | 10807 | 10594 | 10740 | 2,293 | +3.90(+0.04%) | |
Sep 26, 2020 | 10830 | 10655 | 10736 | 2,513 | +58.30(+0.55%) | |
Sep 25, 2020 | 10763 | 10553 | 10678 | 6,409 | -74.00(-0.69%) | |
Sep 24, 2020 | 10796 | 10193 | 10752 | 6,680 | +536.00(+5.25%) | |
Sep 23, 2020 | 10541 | 10138 | 10216 | 5,673 | -295.70(-2.81%) | |
Sep 22, 2020 | 10573 | 10353 | 10512 | 4,867 | +55.00(+0.53%) | |
Sep 21, 2020 | 10997 | 10287 | 10457 | 9,908 | -418.50(-3.85%) | |
Sep 20, 2020 | 11089 | 10756 | 10875 | 3,187 | -194.70(-1.76%) | |
Sep 19, 2020 | 11183 | 10890 | 11070 | 2,234 | +163.70(+1.50%) | |
Sep 18, 2020 | 11040 | 10816 | 10906 | 4,419 | -21.50(-0.20%) | |
Sep 17, 2020 | 11054 | 10739 | 10928 | 5,572 | -39.20(-0.36%) | |
Sep 16, 2020 | 11100 | 10663 | 10967 | 8,239 | +208.20(+1.94%) | |
Sep 15, 2020 | 10940 | 10611 | 10759 | 6,502 | +96.00(+0.90%) | |
Sep 14, 2020 | 10765 | 10250 | 10663 | 7,354 | +331.90(+3.21%) | |
Sep 13, 2020 | 10577 | 10215 | 10331 | 4,239 | -96.50(-0.93%) | |
Sep 12, 2020 | 10482 | 10275 | 10427 | 2,576 | +56.60(+0.55%) | |
Sep 11, 2020 | 10409 | 10200 | 10371 | 5,268 | +53.00(+0.51%) | |
Sep 10, 2020 | 10496 | 10193 | 10318 | 10,209 | +124.00(+1.22%) | |
Sep 09, 2020 | 10353 | 9981 | 10194 | 5,827 | +85.10(+0.84%) | |
Sep 08, 2020 | 10446 | 9825 | 10109 | 10,626 | -281.10(-2.71%) | |
Sep 07, 2020 | 10416 | 9880 | 10390 | 8,668 | +164.70(+1.61%) | |
Sep 06, 2020 | 10353 | 10000 | 10225 | 5,219 | +136.00(+1.35%) | |
Sep 05, 2020 | 10568 | 9850 | 10089 | 12,174 | -382.30(-3.65%) | |
Sep 04, 2020 | 10647 | 9902 | 10471 | 19,787 | +303.40(+2.98%) | |
Sep 03, 2020 | 11477 | 10090 | 10168 | 16,147 | -1259.40(-11.02%) | |
Sep 02, 2020 | 12014 | 11155 | 11427 | 13,225 | -575.80(-4.80%) | |
Sep 01, 2020 | 12066 | 11515 | 12003 | 7,706 | +311.20(+2.66%) | |
Aug 31, 2020 | 11780 | 11573 | 11692 | 4,602 | -13.00(-0.11%) | |
Aug 30, 2020 | 11714 | 11459 | 11705 | 2,250 | +203.00(+1.76%) | |
Aug 29, 2020 | 11592 | 11424 | 11502 | 2,089 | -16.90(-0.15%) | |
Aug 28, 2020 | 11556 | 11278 | 11519 | 6,067 | +180.30(+1.59%) | |
Aug 27, 2020 | 11603 | 11123 | 11339 | 7,821 | -145.60(-1.27%) | |
Aug 26, 2020 | 11550 | 11250 | 11484 | 4,304 | +103.60(+0.91%) | |
Aug 25, 2020 | 11787 | 11113 | 11381 | 7,014 | -403.30(-3.42%) | |
Aug 24, 2020 | 11832 | 11589 | 11784 | 2,859 | +114.00(+0.98%) | |
Aug 23, 2020 | 11715 | 11525 | 11670 | 1,631 | -16.80(-0.14%) | |
Aug 22, 2020 | 11694 | 11367 | 11687 | 3,461 | +156.30(+1.36%) | |
Aug 21, 2020 | 11888 | 11486 | 11530 | 6,364 | -331.60(-2.80%) | |
Aug 20, 2020 | 11894 | 11675 | 11862 | 4,189 | +115.70(+0.98%) | |
Aug 19, 2020 | 12023 | 11574 | 11746 | 9,475 | -246.60(-2.06%) | |
Aug 18, 2020 | 12408 | 11823 | 11993 | 9,062 | -345.20(-2.80%) | |
Aug 17, 2020 | 12473 | 11771 | 12338 | 9,430 | +445.30(+3.74%) | |
Aug 16, 2020 | 11938 | 11686 | 11893 | 2,507 | +32.20(+0.27%) | |
Aug 15, 2020 | 11987 | 11668 | 11861 | 3,971 | +71.10(+0.60%) | |
Aug 14, 2020 | 11862 | 11652 | 11790 | 5,600 | +28.70(+0.24%) | |
Aug 13, 2020 | 11807 | 11271 | 11761 | 6,770 | +175.80(+1.52%) | |
Aug 12, 2020 | 11625 | 11150 | 11585 | 5,727 | +195.70(+1.72%) | |
Aug 11, 2020 | 11945 | 11130 | 11389 | 10,463 | -481.20(-4.05%) | |
Aug 10, 2020 | 12080 | 11510 | 11870 | 7,637 | +184.70(+1.58%) | |
Aug 09, 2020 | 11808 | 11528 | 11686 | 2,672 | -45.70(-0.39%) | |
Aug 08, 2020 | 11818 | 11527 | 11732 | 3,987 | +139.50(+1.20%) | |
Aug 07, 2020 | 11920 | 11219 | 11592 | 10,541 | -169.30(-1.44%) | |
Aug 06, 2020 | 11914 | 11576 | 11761 | 10,080 | +62.70(+0.54%) | |
Aug 05, 2020 | 11796 | 11094 | 11699 | 7,233 | +494.70(+4.42%) | |
Aug 04, 2020 | 11420 | 11001 | 11204 | 5,573 | -35.80(-0.32%) | |
Aug 03, 2020 | 11480 | 10933 | 11240 | 7,116 | +115.40(+1.04%) | |
Aug 02, 2020 | 12100 | 10560 | 11124 | 12,592 | -656.30(-5.57%) |