Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.68	42.77	42.25	42.60	11,984,404	+0.51(+1.21%)
Oct 30, 2014	41.48	42.23	41.47	42.09	7,014,814	+0.45(+1.09%)
Oct 29, 2014	42.05	42.12	41.36	41.64	10,479,290	-0.38(-0.91%)
Oct 28, 2014	41.40	42.05	41.40	42.02	13,997,942	+0.87(+2.13%)
Oct 27, 2014	41.36	41.55	41.48	41.15	9,040,644	-0.33(-0.81%)
Oct 24, 2014	41.00	41.52	40.87	41.48	7,239,569	+0.43(+1.05%)
Oct 23, 2014	41.45	41.55	40.97	41.05	8,587,063	-0.04(-0.10%)
Oct 22, 2014	41.59	41.73	41.08	41.09	9,501,277	-0.38(-0.92%)
Oct 21, 2014	40.81	41.51	40.77	41.47	11,417,818	+0.91(+2.24%)
Oct 20, 2014	40.83	40.87	40.23	40.57	11,148,772	+0.20(+0.49%)
Oct 17, 2014	39.84	40.54	39.75	40.37	13,639,486	+1.08(+2.75%)
Oct 16, 2014	38.93	39.66	38.71	39.29	15,824,778	-0.23(-0.58%)
Oct 15, 2014	39.07	39.61	38.62	39.52	19,397,196	-0.30(-0.76%)
Oct 14, 2014	39.79	40.24	39.69	39.82	14,562,229	+0.21(+0.52%)
Oct 13, 2014	39.76	40.12	39.53	39.61	12,867,797	-0.12(-0.30%)
Oct 10, 2014	39.78	40.25	39.46	39.73	18,761,070	-0.37(-0.91%)
Oct 09, 2014	41.23	41.36	39.93	40.10	23,729,932	-1.26(-3.06%)
Oct 08, 2014	40.66	41.40	40.10	41.36	20,526,074	+0.80(+1.96%)
Oct 07, 2014	41.59	41.62	40.56	40.57	21,466,038	-1.40(-3.34%)
Oct 06, 2014	42.57	42.65	41.74	41.97	8,558,218	-0.46(-1.09%)
Oct 03, 2014	42.45	42.60	42.17	42.43	9,598,440	+0.59(+1.41%)
Oct 02, 2014	42.13	42.25	41.12	41.84	16,097,047	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.