Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.22	15.25	15.04	15.24	91,249,976	+0.32(+2.14%)
Oct 30, 2014	14.66	14.95	14.58	14.92	81,250,632	+0.25(+1.68%)
Oct 29, 2014	14.92	14.95	14.62	14.67	97,882,816	-0.07(-0.50%)
Oct 28, 2014	14.45	14.85	14.45	14.74	111,755,904	+0.28(+1.94%)
Oct 27, 2014	14.25	14.49	14.32	14.46	119,257,080	+0.15(+1.01%)
Oct 24, 2014	14.19	14.66	14.17	14.32	397,049,728	-1.30(-8.34%)
Oct 23, 2014	15.63	15.80	15.53	15.62	180,558,928	+0.01(+0.07%)
Oct 22, 2014	15.73	15.91	15.60	15.61	62,741,172	-0.12(-0.75%)
Oct 21, 2014	15.46	15.74	15.32	15.73	71,416,184	+0.45(+2.98%)
Oct 20, 2014	15.11	15.29	15.07	15.27	64,927,824	+0.13(+0.85%)
Oct 17, 2014	15.32	15.42	15.10	15.15	88,391,728	+0.04(+0.26%)
Oct 16, 2014	14.66	15.30	14.66	15.11	94,849,640	-0.16(-1.02%)
Oct 15, 2014	15.18	15.36	14.92	15.26	107,177,016	-0.12(-0.76%)
Oct 14, 2014	15.36	15.58	15.25	15.38	67,875,320	+0.09(+0.61%)
Oct 13, 2014	15.46	15.62	15.14	15.29	87,582,048	-0.25(-1.59%)
Oct 10, 2014	15.66	15.85	15.53	15.53	73,859,560	-0.20(-1.26%)
Oct 09, 2014	16.04	16.08	15.69	15.73	71,945,368	-0.37(-2.27%)
Oct 08, 2014	15.79	16.17	15.67	16.10	69,322,816	+0.29(+1.80%)
Oct 07, 2014	15.93	16.06	15.80	15.81	47,422,212	-0.26(-1.62%)
Oct 06, 2014	16.14	16.17	15.94	16.07	45,991,536	-0.03(-0.17%)
Oct 03, 2014	15.98	16.22	15.94	16.10	60,900,696	+0.22(+1.36%)
Oct 02, 2014	15.81	15.89	15.53	15.88	71,246,008	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.