Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.42	65.60	64.52	64.70	7,145,303	-0.85(-1.29%)
Oct 29, 2015	65.48	66.21	65.39	65.54	5,945,079	-0.20(-0.31%)
Oct 28, 2015	65.66	65.75	65.18	65.75	8,878,782	+0.39(+0.59%)
Oct 27, 2015	65.16	65.54	65.11	65.36	4,641,537	-0.16(-0.24%)
Oct 26, 2015	64.73	65.64	64.58	65.52	5,920,263	-0.35(-0.54%)
Oct 23, 2015	64.31	66.08	64.13	65.87	10,577,675	+1.85(+2.88%)
Oct 22, 2015	64.52	64.71	63.05	64.03	26,782,672	-3.54(-5.24%)
Oct 21, 2015	68.26	68.54	67.43	67.57	6,735,415	-0.39(-0.57%)
Oct 20, 2015	68.04	68.13	67.72	67.96	3,930,245	-0.04(-0.06%)
Oct 19, 2015	67.96	68.27	67.76	68.00	4,591,567	-0.19(-0.27%)
Oct 16, 2015	68.07	68.44	67.66	68.19	6,356,689	+0.42(+0.61%)
Oct 15, 2015	68.00	68.17	67.18	67.77	4,094,338	+0.50(+0.75%)
Oct 14, 2015	67.48	67.81	67.06	67.27	3,508,740	-0.38(-0.56%)
Oct 13, 2015	67.87	68.19	67.61	67.65	3,677,204	-0.63(-0.92%)
Oct 12, 2015	68.14	68.28	67.95	68.27	2,145,975	-0.02(-0.03%)
Oct 09, 2015	68.40	68.72	67.85	68.29	3,002,841	+0.13(+0.19%)
Oct 08, 2015	67.99	68.23	67.21	68.16	3,735,539	+0.00(+0.00%)
Oct 07, 2015	67.83	68.75	67.72	68.16	3,894,641	+0.49(+0.73%)
Oct 06, 2015	67.95	68.22	67.49	67.66	4,418,230	-0.34(-0.50%)
Oct 05, 2015	66.03	68.22	66.02	68.01	7,366,179	+2.54(+3.88%)
Oct 02, 2015	63.96	65.46	63.78	65.46	5,765,545	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.