Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.93	13.28	12.81	12.85	0	+0.03(+0.19%)
Oct 30, 2008	12.67	13.01	12.45	12.82	28,422,536	+0.43(+3.48%)
Oct 29, 2008	12.65	12.97	12.34	12.39	28,791,420	-0.29(-2.32%)
Oct 28, 2008	11.75	12.74	11.54	12.68	35,287,440	+1.08(+9.32%)
Oct 27, 2008	10.93	11.80	10.72	11.60	42,185,324	+0.58(+5.22%)
Oct 24, 2008	10.89	11.38	10.69	11.03	25,450,894	-0.26(-2.27%)
Oct 23, 2008	11.25	11.48	10.95	11.28	39,125,900	+0.33(+2.97%)
Oct 22, 2008	11.40	11.53	10.83	10.96	31,425,886	-0.58(-5.04%)
Oct 21, 2008	11.46	11.82	11.41	11.54	34,137,868	+0.04(+0.33%)
Oct 20, 2008	11.35	11.64	11.19	11.50	43,292,424	+0.54(+4.90%)
Oct 17, 2008	10.81	11.48	10.60	10.97	0	+0.17(+1.62%)
Oct 16, 2008	10.88	10.94	10.37	10.79	42,277,484	-0.04(-0.40%)
Oct 15, 2008	11.63	11.63	10.75	10.83	29,074,824	-0.86(-7.33%)
Oct 14, 2008	12.45	12.50	11.39	11.69	26,997,410	-0.19(-1.58%)
Oct 13, 2008	11.40	11.94	11.32	11.88	34,033,068	+0.90(+8.20%)
Oct 10, 2008	10.72	11.55	10.00	10.98	0	-0.26(-2.34%)
Oct 09, 2008	12.11	12.17	10.87	11.24	36,679,640	-0.60(-5.07%)
Oct 08, 2008	11.58	12.36	11.57	11.84	46,996,356	+0.06(+0.53%)
Oct 07, 2008	12.57	12.57	11.78	11.78	30,549,524	-0.30(-2.48%)
Oct 06, 2008	12.49	12.78	11.75	12.08	38,863,800	-0.69(-5.43%)
Oct 03, 2008	12.90	13.09	12.70	12.77	0	+0.02(+0.15%)
Oct 02, 2008	12.98	13.24	12.69	12.75	19,126,884	-0.24(-1.88%)
Oct 01, 2008	12.88	13.10	12.62	13.00	19,781,310	-0.04(-0.29%)
Sep 30, 2008	12.54	13.07	12.45	13.03	27,203,816	+0.63(+5.04%)
Sep 29, 2008	12.85	13.13	12.39	12.41	30,983,426	-0.61(-4.66%)
Sep 26, 2008	12.77	13.09	12.77	13.02	0	+0.09(+0.73%)
Sep 25, 2008	12.96	13.24	12.86	12.92	22,963,358	+0.04(+0.29%)
Sep 24, 2008	12.63	12.92	12.59	12.88	14,871,172	+0.22(+1.73%)
Sep 23, 2008	12.90	13.02	12.60	12.67	24,586,254	-0.23(-1.75%)
Sep 22, 2008	13.02	13.24	12.87	12.89	14,820,186	-0.24(-1.81%)
Sep 19, 2008	13.30	13.44	12.32	13.13	0	+0.06(+0.43%)
Sep 18, 2008	13.05	13.13	12.55	13.07	33,833,308	+0.17(+1.31%)
Sep 17, 2008	13.10	13.40	12.73	12.90	45,287,272	-0.51(-3.82%)
Sep 16, 2008	13.22	13.51	13.05	13.42	23,475,302	-0.06(-0.42%)
Sep 15, 2008	13.59	13.77	13.42	13.47	21,582,464	-0.43(-3.10%)
Sep 12, 2008	13.62	13.94	13.55	13.90	0	+0.26(+1.88%)
Sep 11, 2008	13.46	13.69	13.36	13.65	18,980,688	+0.10(+0.74%)
Sep 10, 2008	13.88	14.08	13.44	13.55	26,932,002	-0.23(-1.68%)
Sep 09, 2008	13.83	14.15	13.78	13.78	23,346,128	-0.18(-1.25%)
Sep 08, 2008	13.73	14.06	13.59	13.95	30,841,570	+0.52(+3.86%)
Sep 05, 2008	13.38	13.46	13.21	13.43	0	-0.01(-0.05%)
Sep 04, 2008	13.37	13.53	13.25	13.44	19,411,730	-0.03(-0.19%)
Sep 03, 2008	13.40	13.50	13.29	13.47	13,136,746	+0.01(+0.05%)
Sep 02, 2008	13.36	13.75	13.36	13.46	15,636,235	+0.12(+0.89%)
Aug 29, 2008	13.50	13.57	13.33	13.34	0	-0.19(-1.39%)
Aug 28, 2008	13.44	13.57	13.33	13.53	19,109,662	+0.07(+0.56%)
Aug 27, 2008	13.47	13.67	13.13	13.45	30,731,786	-0.29(-2.09%)
Aug 26, 2008	13.69	13.80	13.61	13.74	11,918,606	+0.00(+0.00%)
Aug 25, 2008	13.76	14.06	13.72	13.74	11,847,406	-0.23(-1.61%)
Aug 22, 2008	13.78	14.05	13.69	13.97	0	+0.28(+2.01%)
Aug 21, 2008	13.40	13.80	13.32	13.69	18,901,332	+0.24(+1.77%)
Aug 20, 2008	13.43	13.64	13.34	13.45	18,485,534	+0.03(+0.19%)
Aug 19, 2008	13.50	13.66	13.37	13.43	13,610,960	-0.17(-1.24%)
Aug 18, 2008	13.80	13.82	13.52	13.60	11,069,095	-0.14(-1.05%)
Aug 15, 2008	13.75	13.83	13.68	13.74	0	+0.06(+0.46%)
Aug 14, 2008	13.63	13.89	13.58	13.68	17,171,854	-0.06(-0.45%)
Aug 13, 2008	13.81	13.88	13.65	13.74	7,697,093	-0.14(-0.99%)
Aug 12, 2008	14.05	14.08	13.81	13.88	10,387,468	-0.15(-1.07%)
Aug 11, 2008	13.95	14.12	13.82	14.03	11,328,393	+0.08(+0.58%)
Aug 08, 2008	13.58	14.00	13.35	13.95	17,184,212	+0.40(+2.95%)
Aug 07, 2008	13.62	13.84	13.44	13.55	16,542,911	-0.14(-1.01%)
Aug 06, 2008	13.73	13.82	13.50	13.68	19,727,322	+0.04(+0.32%)
Aug 05, 2008	13.44	13.71	13.38	13.64	19,008,274	+0.27(+2.01%)
Aug 04, 2008	13.21	13.51	13.21	13.37	17,347,916	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.