Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.40	31.62	31.34	31.50	69,132	+0.85(+2.77%)
Oct 30, 2014	30.25	30.75	30.12	30.65	89,921	+0.01(+0.05%)
Oct 29, 2014	31.25	31.31	30.47	30.64	62,043	-1.05(-3.33%)
Oct 28, 2014	31.84	31.90	31.56	31.69	51,542	+0.63(+2.03%)
Oct 27, 2014	30.80	31.49	31.49	31.06	100,147	-0.43(-1.37%)
Oct 24, 2014	31.70	31.71	31.29	31.49	73,345	+0.47(+1.52%)
Oct 23, 2014	30.95	31.35	30.85	31.02	80,682	+0.71(+2.34%)
Oct 22, 2014	30.74	30.76	30.25	30.31	257,474	-0.65(-2.10%)
Oct 21, 2014	30.86	31.00	30.72	30.96	557,574	+0.69(+2.28%)
Oct 20, 2014	30.01	30.29	29.94	30.27	89,224	+0.48(+1.61%)
Oct 17, 2014	30.16	30.87	29.50	29.79	177,557	+0.78(+2.69%)
Oct 16, 2014	28.48	29.36	28.48	29.01	100,774	-0.87(-2.91%)
Oct 15, 2014	29.89	30.05	29.04	29.88	93,760	-0.83(-2.70%)
Oct 14, 2014	30.72	30.96	30.49	30.71	60,390	+0.24(+0.79%)
Oct 13, 2014	31.11	31.20	30.40	30.47	67,012	+0.00(+0.02%)
Oct 10, 2014	30.91	31.01	30.43	30.46	88,252	-0.18(-0.59%)
Oct 09, 2014	31.25	31.31	30.48	30.64	75,146	-1.25(-3.93%)
Oct 08, 2014	31.45	31.95	31.09	31.90	87,675	+0.56(+1.79%)
Oct 07, 2014	31.76	31.86	31.21	31.34	84,382	-0.96(-2.99%)
Oct 06, 2014	32.27	32.43	32.04	32.30	68,096	+0.27(+0.84%)
Oct 03, 2014	31.98	32.13	31.82	32.03	83,890	-0.20(-0.62%)
Oct 02, 2014	32.54	32.59	31.91	32.23	127,431	-0.67(-2.05%)
Oct 01, 2014	33.13	33.13	32.67	32.91	47,725	-0.01(-0.03%)
Sep 30, 2014	33.07	33.28	32.86	32.92	72,603	-0.13(-0.41%)
Sep 29, 2014	32.78	33.14	32.78	33.05	92,037	-0.55(-1.62%)
Sep 26, 2014	33.65	33.77	33.37	33.60	229,974	+0.08(+0.24%)
Sep 25, 2014	33.84	33.99	33.40	33.52	336,821	-0.70(-2.03%)
Sep 24, 2014	33.71	34.27	33.50	34.22	75,057	+0.25(+0.72%)
Sep 23, 2014	34.10	34.20	33.86	33.97	218,519	-0.43(-1.24%)
Sep 22, 2014	34.75	34.80	34.30	34.40	52,812	-0.46(-1.33%)
Sep 19, 2014	35.08	35.24	34.77	34.86	58,390	-0.24(-0.68%)
Sep 18, 2014	35.09	35.17	35.00	35.10	42,949	+0.25(+0.72%)
Sep 17, 2014	34.98	35.13	34.75	34.85	274,350	+0.00(+0.00%)
Sep 16, 2014	34.41	34.85	34.34	34.85	63,273	+0.11(+0.32%)
Sep 15, 2014	34.83	34.84	34.59	34.74	447,953	-0.21(-0.60%)
Sep 12, 2014	34.88	35.09	34.73	34.95	47,503	+0.04(+0.11%)
Sep 11, 2014	34.64	34.94	34.55	34.91	56,089	+0.01(+0.03%)
Sep 10, 2014	34.72	34.99	34.67	34.90	37,923	+0.42(+1.23%)
Sep 09, 2014	34.70	34.73	34.40	34.48	155,361	-0.42(-1.22%)
Sep 08, 2014	34.97	35.12	34.70	34.90	112,721	-0.29(-0.83%)
Sep 05, 2014	35.29	35.30	35.06	35.19	145,321	+0.07(+0.21%)
Sep 04, 2014	35.12	35.55	35.04	35.12	67,618	+0.41(+1.20%)
Sep 03, 2014	34.76	34.85	34.72	34.70	80,833	+0.59(+1.74%)
Sep 02, 2014	34.13	34.17	33.85	34.11	346,410	+0.36(+1.07%)
Aug 29, 2014		33.75	33.75	33.75	0	-0.17(-0.50%)
Aug 28, 2014	33.97	34.06	33.75	33.92	269,228	-0.24(-0.70%)
Aug 27, 2014	34.24	34.30	33.96	34.16	71,342	+0.36(+1.07%)
Aug 26, 2014	33.78	33.96	33.78	33.80	66,750	+0.60(+1.82%)
Aug 25, 2014		33.31	32.67	33.20	54,538	+0.53(+1.61%)
Aug 22, 2014		32.85	32.41	32.67	54,546	-0.23(-0.70%)
Aug 21, 2014	32.59	32.99	32.59	32.90	70,805	+0.58(+1.79%)
Aug 20, 2014	32.14	32.39	32.11	32.32	41,687	-0.30(-0.92%)
Aug 19, 2014	32.50	32.68	32.50	32.62	140,664	-0.06(-0.18%)
Aug 18, 2014	32.51	32.71	32.51	32.68	51,879	+0.10(+0.31%)
Aug 15, 2014	33.05	33.24	32.26	32.58	95,222	+0.09(+0.28%)
Aug 14, 2014	32.58	32.61	32.45	32.49	42,625	-0.17(-0.52%)
Aug 13, 2014	32.52	32.85	32.52	32.66	40,626	+0.56(+1.74%)
Aug 12, 2014	32.19	32.36	31.99	32.10	219,133	+0.05(+0.16%)
Aug 11, 2014	31.98	32.31	31.90	32.05	42,036	-0.46(-1.41%)
Aug 08, 2014	32.16	32.43	32.02	32.51	61,348	+0.41(+1.28%)
Aug 07, 2014	32.83	32.85	31.95	32.10	48,223	-0.65(-1.98%)
Aug 06, 2014	32.51	32.94	32.51	32.75	37,253	-0.06(-0.18%)
Aug 05, 2014	33.28	33.28	32.62	32.81	52,238	-1.25(-3.68%)
Aug 04, 2014	33.87	34.11	33.50	34.06	56,177	+0.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.