Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.44	89.69	87.02	89.58	2,866,695	+0.78(+0.88%)
Oct 30, 2014	87.99	89.43	87.90	88.80	1,817,263	+0.07(+0.08%)
Oct 29, 2014	89.48	89.91	88.37	88.73	1,160,571	-0.22(-0.25%)
Oct 28, 2014	88.57	88.95	88.43	88.94	904,443	+1.77(+2.03%)
Oct 27, 2014	86.34	87.72	87.78	87.18	1,779,666	-0.61(-0.69%)
Oct 24, 2014	87.46	87.90	87.15	87.78	766,632	+0.81(+0.93%)
Oct 23, 2014	87.38	87.52	86.89	86.98	1,283,224	+0.61(+0.71%)
Oct 22, 2014	86.38	87.03	86.02	86.36	2,543,255	-1.00(-1.15%)
Oct 21, 2014	86.51	87.77	86.47	87.36	2,065,616	+0.93(+1.07%)
Oct 20, 2014	85.85	86.52	85.73	86.43	1,133,812	+0.51(+0.59%)
Oct 17, 2014	84.92	86.39	84.65	85.93	1,652,528	+2.10(+2.50%)
Oct 16, 2014	82.60	84.07	82.50	83.83	4,755,117	-1.36(-1.60%)
Oct 15, 2014	85.26	85.37	83.14	85.19	3,000,957	-0.23(-0.27%)
Oct 14, 2014	86.01	86.49	85.22	85.43	1,439,749	-0.16(-0.19%)
Oct 13, 2014	85.76	86.47	85.43	85.59	1,755,194	-0.19(-0.22%)
Oct 10, 2014	85.69	86.40	85.27	85.77	3,177,628	+1.00(+1.18%)
Oct 09, 2014	86.03	86.44	84.58	84.77	2,645,200	-1.23(-1.44%)
Oct 08, 2014	85.44	86.10	85.00	86.01	3,585,841	+0.96(+1.13%)
Oct 07, 2014	86.29	86.37	84.98	85.05	2,420,433	-2.47(-2.82%)
Oct 06, 2014	87.33	87.58	86.72	87.52	1,217,314	+0.78(+0.90%)
Oct 03, 2014	85.72	86.89	85.63	86.73	2,073,755	+0.41(+0.48%)
Oct 02, 2014	86.61	86.71	85.72	86.32	2,534,573	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.