Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	50.82	51.49	49.73	51.31	1,024,067	+1.68(+3.39%)
Oct 30, 2014	50.99	52.11	46.32	49.63	2,425,243	+3.40(+7.35%)
Oct 29, 2014	45.57	46.57	44.98	46.23	962,110	+0.48(+1.05%)
Oct 28, 2014	44.85	46.08	44.66	45.75	816,138	+0.71(+1.58%)
Oct 27, 2014	44.70	45.61	45.21	45.04	512,223	-0.17(-0.38%)
Oct 24, 2014	45.57	45.76	44.72	45.21	726,890	-0.30(-0.66%)
Oct 23, 2014	45.05	46.41	44.90	45.51	660,737	+1.07(+2.41%)
Oct 22, 2014	46.17	46.17	44.09	44.44	763,865	-1.47(-3.20%)
Oct 21, 2014	44.95	46.94	44.64	45.91	944,874	+1.55(+3.49%)
Oct 20, 2014	42.50	44.42	41.67	44.36	687,258	+1.43(+3.33%)
Oct 17, 2014	43.75	44.71	42.56	42.93	1,133,735	-0.16(-0.37%)
Oct 16, 2014	42.29	43.67	41.51	43.09	1,388,632	-0.03(-0.07%)
Oct 15, 2014	40.36	43.67	39.55	43.12	1,804,788	+3.25(+8.15%)
Oct 14, 2014	40.01	41.27	38.73	39.87	1,120,140	+0.53(+1.35%)
Oct 13, 2014	40.54	41.51	38.91	39.34	1,183,705	-1.39(-3.41%)
Oct 10, 2014	45.84	45.99	40.49	40.73	2,658,683	-6.33(-13.45%)
Oct 09, 2014	48.76	49.17	46.88	47.06	791,680	-1.87(-3.82%)
Oct 08, 2014	47.29	49.09	46.54	48.93	763,363	+1.58(+3.34%)
Oct 07, 2014	48.79	49.27	47.20	47.35	822,786	-2.07(-4.19%)
Oct 06, 2014	50.28	50.28	48.51	49.42	744,945	-0.90(-1.79%)
Oct 03, 2014	50.23	51.00	49.75	50.32	789,893	+0.79(+1.59%)
Oct 02, 2014	48.13	49.68	47.34	49.53	696,143	+1.37(+2.84%)
Oct 01, 2014	49.59	49.74	48.03	48.16	774,545	-1.57(-3.16%)
Sep 30, 2014	50.70	51.23	49.73	49.73	510,072	-0.95(-1.87%)
Sep 29, 2014	49.42	50.77	49.03	50.68	561,531	+0.70(+1.40%)
Sep 26, 2014	50.25	50.64	49.86	49.98	531,324	+0.09(+0.18%)
Sep 25, 2014	51.19	51.19	49.73	49.89	452,271	-1.38(-2.69%)
Sep 24, 2014	50.28	51.61	50.25	51.27	519,459	+0.94(+1.87%)
Sep 23, 2014	50.55	51.45	50.20	50.33	531,322	-0.59(-1.16%)
Sep 22, 2014	52.19	52.47	50.57	50.92	462,752	-1.42(-2.71%)
Sep 19, 2014	54.34	54.50	52.09	52.34	642,954	-1.69(-3.13%)
Sep 18, 2014	52.56	54.14	52.40	54.03	654,977	+1.54(+2.93%)
Sep 17, 2014	52.02	52.97	52.02	52.49	399,906	+0.55(+1.06%)
Sep 16, 2014	51.01	52.19	49.65	51.94	1,279,716	+0.46(+0.89%)
Sep 15, 2014	52.62	52.68	51.39	51.48	463,301	-1.16(-2.20%)
Sep 12, 2014	53.50	53.68	52.49	52.64	620,341	-0.79(-1.48%)
Sep 11, 2014	52.22	53.61	51.98	53.43	493,948	+0.78(+1.48%)
Sep 10, 2014	53.39	53.73	50.56	52.65	1,119,856	-0.85(-1.59%)
Sep 09, 2014	54.52	54.91	53.41	53.50	632,079	-0.58(-1.07%)
Sep 08, 2014	54.06	55.08	53.89	54.08	801,228	-0.01(-0.02%)
Sep 05, 2014	54.99	55.23	53.90	54.09	936,646	-1.03(-1.87%)
Sep 04, 2014	55.53	56.09	55.08	55.12	376,184	-0.44(-0.79%)
Sep 03, 2014	56.33	56.33	55.11	55.56	546,892	-0.44(-0.79%)
Sep 02, 2014	56.42	56.48	55.74	56.00	577,326	-0.18(-0.32%)
Aug 29, 2014	55.92	56.18	56.18	56.18	506,900	+0.85(+1.54%)
Aug 28, 2014	54.21	55.60	53.95	55.33	756,309	+0.68(+1.24%)
Aug 27, 2014	55.65	55.89	54.44	54.65	609,591	-0.93(-1.67%)
Aug 26, 2014	55.54	55.94	54.93	55.58	617,003	+0.28(+0.51%)
Aug 25, 2014	56.12	56.35	54.78	55.30	924,611	-0.31(-0.56%)
Aug 22, 2014	55.00	56.32	54.73	55.61	940,946	+0.74(+1.35%)
Aug 21, 2014	55.01	55.29	54.08	54.87	776,360	-0.14(-0.25%)
Aug 20, 2014	55.07	55.78	54.12	55.01	1,163,680	+0.20(+0.36%)
Aug 19, 2014	52.78	55.14	52.60	54.81	2,216,953	+2.26(+4.30%)
Aug 18, 2014	52.47	52.51	51.87	52.55	639,754	+0.83(+1.60%)
Aug 15, 2014	51.37	52.30	51.12	51.72	832,395	+0.89(+1.75%)
Aug 14, 2014	50.73	51.97	50.49	50.83	1,172,803	-0.12(-0.24%)
Aug 13, 2014	49.93	51.02	49.71	50.95	649,257	+1.24(+2.49%)
Aug 12, 2014	49.63	50.78	49.05	49.71	528,293	-0.01(-0.02%)
Aug 11, 2014	48.90	50.10	48.79	49.72	629,721	+1.04(+2.14%)
Aug 08, 2014	48.00	49.09	47.84	48.68	449,113	+0.76(+1.59%)
Aug 07, 2014	48.35	48.93	47.68	47.92	551,202	-0.24(-0.50%)
Aug 06, 2014	48.03	48.79	47.93	48.16	636,661	-0.47(-0.97%)
Aug 05, 2014	47.34	49.42	47.34	48.63	1,208,164	+0.89(+1.86%)
Aug 04, 2014	47.16	47.92	46.91	47.74	1,022,054	+0.69(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.