Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.34	44.46	43.22	44.15	6,349,279	-0.09(-0.21%)
Oct 29, 2015	43.04	44.80	42.80	44.25	10,644,326	+1.07(+2.48%)
Oct 28, 2015	42.21	43.23	42.05	43.17	7,283,074	+0.94(+2.22%)
Oct 27, 2015	42.38	42.92	41.91	42.23	6,311,535	+0.13(+0.32%)
Oct 26, 2015	42.10	42.28	41.83	42.10	4,346,505	-0.12(-0.29%)
Oct 23, 2015	41.26	42.30	41.22	42.23	9,931,731	+1.21(+2.96%)
Oct 22, 2015	41.12	41.71	40.58	41.01	17,028,852	+0.03(+0.07%)
Oct 21, 2015	41.92	42.12	40.98	40.98	6,132,401	-0.73(-1.75%)
Oct 20, 2015	40.68	42.13	40.62	41.71	7,059,784	+0.98(+2.40%)
Oct 19, 2015	40.75	40.90	40.52	40.74	4,296,466	-0.25(-0.60%)
Oct 16, 2015	41.04	41.12	40.56	40.98	3,955,154	+0.02(+0.05%)
Oct 15, 2015	40.41	40.97	40.04	40.96	3,735,682	+0.69(+1.72%)
Oct 14, 2015	40.28	40.67	40.03	40.27	3,238,992	+0.09(+0.21%)
Oct 13, 2015	40.28	40.76	39.83	40.18	3,590,036	-0.27(-0.66%)
Oct 12, 2015	40.89	41.07	40.24	40.45	3,347,546	-0.48(-1.18%)
Oct 09, 2015	41.50	41.88	40.77	40.93	6,677,826	-0.69(-1.66%)
Oct 08, 2015	40.28	41.86	40.15	41.63	8,995,376	+1.38(+3.42%)
Oct 07, 2015	39.68	40.29	39.26	40.25	8,859,835	+1.02(+2.59%)
Oct 06, 2015	39.44	39.87	39.18	39.24	5,363,178	-0.28(-0.72%)
Oct 05, 2015	38.44	39.71	38.44	39.52	7,909,266	+1.27(+3.33%)
Oct 02, 2015	36.93	38.41	36.79	38.25	13,064,348	+0.79(+2.10%)
Oct 01, 2015	37.87	38.13	37.34	37.46	8,358,149	-0.41(-1.08%)
Sep 30, 2015	37.36	38.01	37.20	37.87	8,891,582	+0.88(+2.39%)
Sep 29, 2015	36.69	37.59	36.55	36.99	8,723,703	+0.28(+0.78%)
Sep 28, 2015	38.48	38.71	36.62	36.70	9,261,277	-1.99(-5.15%)
Sep 25, 2015	39.08	39.20	38.38	38.69	6,662,759	-0.11(-0.29%)
Sep 24, 2015	39.26	39.26	38.12	38.81	7,297,691	-0.74(-1.87%)
Sep 23, 2015	40.47	40.56	39.41	39.55	4,118,887	-0.86(-2.14%)
Sep 22, 2015	40.20	40.86	40.08	40.41	5,103,323	-0.28(-0.70%)
Sep 21, 2015	40.74	40.98	40.33	40.70	3,768,587	+0.16(+0.40%)
Sep 18, 2015	40.50	41.23	40.46	40.54	9,786,625	-0.67(-1.64%)
Sep 17, 2015	41.63	41.86	41.08	41.21	4,675,847	-0.15(-0.37%)
Sep 16, 2015	41.42	41.86	41.22	41.36	5,071,416	-0.17(-0.41%)
Sep 15, 2015	41.29	41.61	40.94	41.53	5,357,189	+0.46(+1.11%)
Sep 14, 2015	41.68	41.76	40.80	41.08	4,487,807	-0.62(-1.48%)
Sep 11, 2015	41.91	42.26	41.22	41.69	6,150,442	-0.01(-0.02%)
Sep 10, 2015	42.02	42.03	40.53	41.70	8,470,604	+0.41(+0.99%)
Sep 09, 2015	42.09	42.14	41.08	41.30	6,528,925	-0.15(-0.37%)
Sep 08, 2015	41.41	41.68	40.88	41.45	5,396,189	+0.85(+2.10%)
Sep 04, 2015	40.97	40.59	40.59	40.59	5,317,285	-0.84(-2.03%)
Sep 03, 2015	42.07	42.20	41.25	41.43	4,480,069	-0.45(-1.08%)
Sep 02, 2015	41.97	42.16	41.10	41.89	5,477,243	+0.47(+1.14%)
Sep 01, 2015	41.86	42.44	41.14	41.42	5,820,567	-1.37(-3.20%)
Aug 31, 2015	42.96	43.02	42.35	42.79	5,412,428	-0.52(-1.20%)
Aug 28, 2015	42.75	43.44	42.72	43.31	5,297,890	+0.50(+1.17%)
Aug 27, 2015	42.40	43.21	42.01	42.81	5,900,114	+0.86(+2.05%)
Aug 26, 2015	41.98	42.04	41.06	41.95	8,669,566	+1.02(+2.50%)
Aug 25, 2015	42.81	42.90	40.92	40.92	11,303,012	-0.64(-1.55%)
Aug 24, 2015	40.05	43.13	38.54	41.57	8,696,793	-1.08(-2.53%)
Aug 21, 2015	43.08	43.61	42.65	42.65	8,344,368	-0.89(-2.04%)
Aug 20, 2015	45.38	45.38	43.51	43.53	10,107,062	-2.36(-5.13%)
Aug 19, 2015	46.29	46.43	45.75	45.89	3,675,414	-0.78(-1.68%)
Aug 18, 2015	46.84	47.04	46.31	46.67	4,154,642	-0.64(-1.36%)
Aug 17, 2015	46.53	47.33	46.29	47.32	3,086,190	+0.77(+1.65%)
Aug 14, 2015	47.23	47.29	46.37	46.55	4,581,755	-0.79(-1.66%)
Aug 13, 2015	47.36	47.76	46.97	47.34	5,255,863	-0.11(-0.24%)
Aug 12, 2015	47.36	47.60	46.95	47.45	3,389,366	-0.11(-0.24%)
Aug 11, 2015	48.03	48.51	47.29	47.56	3,955,709	-0.84(-1.74%)
Aug 10, 2015	47.77	48.81	47.73	48.41	4,707,029	+0.79(+1.67%)
Aug 07, 2015	49.45	49.64	46.74	47.61	9,673,871	-1.80(-3.64%)
Aug 06, 2015	47.29	49.53	45.24	49.41	21,308,372	+1.72(+3.61%)
Aug 05, 2015	49.19	50.02	47.31	47.69	13,386,974	-2.31(-4.62%)
Aug 04, 2015	50.29	50.67	49.72	49.99	4,219,574	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.