Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.95	13.98	13.83	13.83	350,962	-0.09(-0.64%)
Oct 30, 2013	13.99	14.05	13.85	13.92	387,686	+0.11(+0.77%)
Oct 29, 2013	13.81	13.84	13.77	13.81	279,832	+0.04(+0.32%)
Oct 28, 2013	13.79	13.84	13.71	13.77	389,568	+0.03(+0.19%)
Oct 25, 2013	13.87	13.87	13.66	13.74	543,972	-0.55(-3.85%)
Oct 24, 2013	13.97	14.30	13.93	14.29	604,011	+0.59(+4.27%)
Oct 23, 2013	13.81	13.83	13.71	13.71	598,444	-0.80(-5.50%)
Oct 22, 2013	14.51	14.59	14.40	14.51	394,641	-0.09(-0.61%)
Oct 21, 2013	14.58	14.67	14.56	14.59	400,717	+0.03(+0.18%)
Oct 18, 2013	14.59	14.60	14.51	14.57	313,775	-0.10(-0.66%)
Oct 17, 2013	14.49	14.68	14.49	14.67	420,020	+0.04(+0.30%)
Oct 16, 2013	14.65	14.69	14.61	14.62	476,455	-0.12(-0.84%)
Oct 15, 2013	14.75	14.95	14.75	14.75	661,581	+0.18(+1.22%)
Oct 14, 2013	14.46	14.61	14.42	14.57	524,344	+0.03(+0.18%)
Oct 11, 2013	14.41	14.56	14.34	14.54	628,394	-0.11(-0.73%)
Oct 10, 2013	14.47	14.67	14.42	14.65	627,236	-0.01(-0.06%)
Oct 09, 2013	14.74	14.75	14.60	14.66	689,093	-0.24(-1.61%)
Oct 08, 2013	15.08	15.17	14.90	14.90	498,106	-0.20(-1.35%)
Oct 07, 2013	15.07	15.23	15.07	15.10	476,683	-0.04(-0.23%)
Oct 04, 2013	15.08	15.24	15.07	15.14	637,732	+0.07(+0.47%)
Oct 03, 2013	14.85	15.21	14.82	15.06	3,258,393	+1.18(+8.49%)
Oct 02, 2013	13.78	13.89	13.74	13.89	244,237	+0.00(+0.00%)
Oct 01, 2013	13.67	13.89	13.67	13.89	316,854	+0.21(+1.56%)
Sep 30, 2013	13.71	13.77	13.61	13.67	488,031	-0.02(-0.13%)
Sep 27, 2013	13.73	13.77	13.61	13.69	683,801	-0.13(-0.96%)
Sep 26, 2013	13.87	13.87	13.74	13.82	478,625	+0.02(+0.13%)
Sep 25, 2013	13.99	13.96	13.79	13.81	938,279	-0.16(-1.14%)
Sep 24, 2013	14.07	14.07	13.95	13.96	507,183	-0.43(-2.96%)
Sep 23, 2013	14.33	14.42	14.31	14.39	241,121	-0.05(-0.37%)
Sep 20, 2013	14.64	14.67	14.41	14.44	346,598	-0.20(-1.33%)
Sep 19, 2013	14.75	14.75	14.50	14.64	281,858	-0.12(-0.78%)
Sep 18, 2013	14.46	14.75	14.37	14.75	783,067	+0.36(+2.53%)
Sep 17, 2013	14.41	14.47	14.35	14.39	345,667	+0.04(+0.31%)
Sep 16, 2013	14.52	14.50	14.28	14.35	627,830	-0.03(-0.19%)
Sep 13, 2013	14.42	14.43	14.31	14.37	241,989	+0.02(+0.12%)
Sep 12, 2013	14.45	14.54	14.36	14.36	507,328	-0.02(-0.12%)
Sep 11, 2013	14.26	14.49	14.26	14.37	647,378	+0.08(+0.56%)
Sep 10, 2013	14.13	14.31	14.08	14.29	795,988	+0.25(+1.77%)
Sep 09, 2013	13.89	14.08	13.89	14.04	517,420	+0.27(+1.93%)
Sep 06, 2013	13.99	13.99	13.77	13.78	760,790	-0.09(-0.64%)
Sep 05, 2013	13.87	13.93	13.75	13.87	1,405,989	-0.02(-0.13%)
Sep 04, 2013	13.73	13.96	13.70	13.89	969,625	+0.23(+1.69%)
Sep 03, 2013	13.78	13.91	13.55	13.65	313,664	+0.31(+2.33%)
Aug 30, 2013	13.42	13.42	13.31	13.34	224,984	-0.06(-0.46%)
Aug 29, 2013	13.42	13.51	13.39	13.41	237,907	+0.06(+0.47%)
Aug 28, 2013	13.29	13.43	13.29	13.34	277,965	+0.14(+1.07%)
Aug 27, 2013	13.26	13.31	13.20	13.20	461,248	-0.13(-1.00%)
Aug 26, 2013	13.45	13.47	13.33	13.34	292,022	-0.23(-1.70%)
Aug 23, 2013	13.59	13.59	13.49	13.57	259,470	-0.17(-1.23%)
Aug 22, 2013	13.56	13.77	13.54	13.73	410,445	+0.47(+3.54%)
Aug 21, 2013	13.34	13.34	13.13	13.26	485,805	-0.31(-2.29%)
Aug 20, 2013	13.51	13.59	13.42	13.57	349,162	-0.20(-1.48%)
Aug 19, 2013	13.78	13.89	13.61	13.78	650,577	+0.03(+0.19%)
Aug 16, 2013	13.79	13.84	13.71	13.75	467,068	-0.07(-0.51%)
Aug 15, 2013	13.84	13.88	13.72	13.82	687,088	-0.06(-0.45%)
Aug 14, 2013	13.82	13.90	13.71	13.89	1,115,508	+0.08(+0.58%)
Aug 13, 2013	13.74	13.81	13.56	13.81	627,427	+0.09(+0.65%)
Aug 12, 2013	13.63	13.74	13.58	13.72	590,629	+0.19(+1.38%)
Aug 09, 2013	13.51	13.57	13.48	13.53	595,986	-0.09(-0.65%)
Aug 08, 2013	13.31	13.70	13.18	13.62	1,611,189	+0.86(+6.74%)
Aug 07, 2013	12.82	12.87	12.76	12.76	473,829	-0.16(-1.24%)
Aug 06, 2013	12.98	13.03	12.80	12.92	669,467	+0.02(+0.14%)
Aug 05, 2013	12.95	12.96	12.80	12.90	396,719	-0.12(-0.95%)
Aug 02, 2013	13.02	13.05	12.96	13.03	411,506	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.