Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	643.51	646.50	636.90	638.00	441,466	-1.68(-0.26%)
Oct 30, 2014	640.52	644.94	637.27	639.68	263,814	-0.18(-0.03%)
Oct 29, 2014	645.60	648.70	638.71	639.86	441,953	-5.99(-0.93%)
Oct 28, 2014	631.49	647.29	630.56	645.85	603,179	+15.74(+2.50%)
Oct 27, 2014	614.75	633.37	615.78	630.11	566,081	+14.33(+2.33%)
Oct 24, 2014	613.03	617.90	608.80	615.78	493,599	+5.78(+0.95%)
Oct 23, 2014	612.74	615.67	609.15	610.00	619,109	+1.01(+0.17%)
Oct 22, 2014	611.27	619.50	607.57	608.99	1,002,265	+1.44(+0.24%)
Oct 21, 2014	624.95	629.50	607.55	607.55	2,253,522	-45.48(-6.96%)
Oct 20, 2014	643.00	654.73	641.19	653.03	1,207,251	+11.31(+1.76%)
Oct 17, 2014	647.96	654.49	638.03	641.72	687,504	-4.26(-0.66%)
Oct 16, 2014	644.19	650.00	636.44	645.98	498,724	-1.40(-0.22%)
Oct 15, 2014	641.37	653.66	631.00	647.38	614,533	-3.79(-0.58%)
Oct 14, 2014	645.50	652.02	639.00	651.17	534,504	+11.64(+1.82%)
Oct 13, 2014	657.75	658.30	638.00	639.53	481,747	-16.05(-2.45%)
Oct 10, 2014	659.10	668.58	655.01	655.58	625,961	-5.03(-0.76%)
Oct 09, 2014	670.34	673.50	657.74	660.61	392,132	-11.49(-1.71%)
Oct 08, 2014	663.81	672.66	660.66	672.10	362,072	+9.28(+1.40%)
Oct 07, 2014	667.05	669.78	661.76	662.82	348,316	-8.31(-1.24%)
Oct 06, 2014	677.00	681.80	670.62	671.13	379,345	-3.37(-0.50%)
Oct 03, 2014	666.39	675.03	663.73	674.50	403,932	+11.93(+1.80%)
Oct 02, 2014	661.13	666.65	659.37	662.57	306,430	+0.34(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.