Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.94	81.32	78.80	80.58	6,305,431	+4.02(+5.25%)
Oct 30, 2014	74.97	76.85	73.72	76.56	6,130,068	+1.13(+1.50%)
Oct 29, 2014	76.67	76.67	74.92	75.43	2,783,351	-1.01(-1.32%)
Oct 28, 2014	76.63	76.66	75.77	76.43	1,373,048	+0.21(+0.27%)
Oct 27, 2014	76.79	77.31	77.31	76.22	2,612,236	-1.09(-1.41%)
Oct 24, 2014	75.54	77.41	74.72	77.31	1,731,431	+1.60(+2.12%)
Oct 23, 2014	75.87	77.00	75.39	75.71	2,015,693	+0.79(+1.05%)
Oct 22, 2014	76.59	77.53	74.72	74.92	2,035,193	-1.23(-1.62%)
Oct 21, 2014	73.77	76.61	73.44	76.16	2,974,205	+2.90(+3.96%)
Oct 20, 2014	70.32	73.47	70.17	73.26	2,614,576	+2.54(+3.59%)
Oct 17, 2014	72.52	72.74	69.58	70.71	3,367,076	-0.48(-0.68%)
Oct 16, 2014	68.73	71.32	67.55	71.20	4,052,564	+0.93(+1.33%)
Oct 15, 2014	69.37	71.06	67.24	70.26	5,808,348	-0.62(-0.88%)
Oct 14, 2014	72.54	73.63	70.55	70.88	6,338,553	-1.51(-2.08%)
Oct 13, 2014	76.71	77.48	72.26	72.39	4,857,269	-4.42(-5.75%)
Oct 10, 2014	79.42	79.49	76.75	76.81	3,299,673	-2.68(-3.38%)
Oct 09, 2014	80.97	81.24	78.84	79.49	2,974,314	-1.47(-1.82%)
Oct 08, 2014	80.36	81.53	79.20	80.96	2,975,941	+0.62(+0.77%)
Oct 07, 2014	81.45	81.74	80.32	80.35	2,074,454	-1.74(-2.13%)
Oct 06, 2014	81.04	83.54	81.04	82.09	2,717,214	+1.04(+1.29%)
Oct 03, 2014	79.86	81.39	79.60	81.05	1,654,852	+1.99(+2.52%)
Oct 02, 2014	80.23	80.56	77.91	79.06	2,828,433	-1.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.