Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.47	13.61	13.17	13.34	1,128,262	-0.20(-1.48%)
Oct 28, 2010	13.92	13.98	13.27	13.54	1,018,872	-0.44(-3.17%)
Oct 27, 2010	14.08	14.28	13.54	13.98	1,054,514	-0.10(-0.68%)
Oct 25, 2010	13.82	14.13	13.73	14.08	723,235	+0.37(+2.73%)
Oct 22, 2010	13.71	13.81	13.51	13.70	605,307	+0.00(+0.00%)
Oct 21, 2010	14.09	14.14	13.45	13.70	1,364,228	-0.27(-1.93%)
Oct 20, 2010	13.97	14.13	13.80	13.97	802,150	+0.07(+0.50%)
Oct 19, 2010	14.15	14.30	13.69	13.90	1,330,390	-0.50(-3.50%)
Oct 18, 2010	14.09	14.46	13.99	14.41	1,668,522	+0.28(+1.97%)
Oct 15, 2010	13.29	14.15	12.90	14.13	2,983,267	+1.00(+7.62%)
Oct 14, 2010	13.27	13.44	12.83	13.13	1,375,724	-0.19(-1.44%)
Oct 13, 2010	13.66	13.92	13.24	13.32	1,014,728	-0.22(-1.61%)
Oct 12, 2010	13.29	13.56	13.18	13.54	1,078,948	+0.17(+1.24%)
Oct 11, 2010	13.17	13.66	13.17	13.37	1,443,413	+0.24(+1.86%)
Oct 08, 2010	12.68	13.29	12.62	13.13	1,166,508	+0.45(+3.57%)
Oct 07, 2010	12.88	13.02	12.45	12.68	1,085,324	-0.18(-1.42%)
Oct 06, 2010	12.72	12.88	12.55	12.86	915,407	+0.14(+1.09%)
Oct 05, 2010	12.54	12.81	12.46	12.72	1,561,056	+0.30(+2.38%)
Oct 04, 2010	12.21	12.67	12.14	12.42	1,267,269	+0.11(+0.92%)
Oct 01, 2010	12.21	12.35	12.09	12.31	888,859	+0.21(+1.73%)
Sep 30, 2010	12.49	12.49	11.91	12.10	1,642,865	-0.30(-2.45%)
Sep 29, 2010	12.31	12.44	12.25	12.41	836,631	+0.05(+0.42%)
Sep 28, 2010	12.23	12.40	11.91	12.35	1,254,682	+0.08(+0.64%)
Sep 27, 2010	12.39	12.53	12.21	12.28	1,534,631	-0.12(-0.98%)
Sep 24, 2010	12.50	12.61	11.94	12.40	7,313,781	-1.25(-9.18%)
Sep 23, 2010	13.20	13.75	13.15	13.65	2,001,427	+0.40(+3.02%)
Sep 22, 2010	13.55	13.82	13.19	13.25	1,201,723	-0.37(-2.68%)
Sep 21, 2010	13.73	13.88	13.49	13.62	995,489	-0.12(-0.89%)
Sep 20, 2010	12.88	13.75	12.82	13.74	827,231	+0.53(+4.02%)
Sep 17, 2010	13.47	13.57	13.08	13.21	1,485,568	+0.07(+0.53%)
Sep 15, 2010	13.08	13.30	12.88	13.14	989,850	+0.05(+0.40%)
Sep 14, 2010	12.90	13.68	12.79	13.08	1,828,544	+0.21(+1.62%)
Sep 13, 2010	12.32	13.02	12.28	12.88	989,443	+0.65(+5.34%)
Sep 10, 2010	12.39	12.66	12.17	12.22	485,738	-0.16(-1.26%)
Sep 09, 2010	12.70	12.79	12.32	12.38	781,591	-0.12(-0.97%)
Sep 08, 2010	12.17	12.61	12.00	12.50	652,575	+0.36(+2.94%)
Sep 07, 2010	12.20	12.44	12.12	12.15	394,784	-0.39(-3.12%)
Sep 03, 2010	12.57	13.03	12.35	12.54	848,385	+0.13(+1.05%)
Sep 02, 2010	11.78	12.48	11.56	12.41	996,325	+0.66(+5.63%)
Sep 01, 2010	11.69	11.86	11.50	11.75	959,892	+0.26(+2.27%)
Aug 31, 2010	11.26	11.66	11.18	11.48	1,049,813	+0.24(+2.17%)
Aug 30, 2010	11.73	11.86	11.24	11.24	685,726	-0.57(-4.86%)
Aug 27, 2010	11.76	11.95	11.38	11.81	740,779	+0.23(+1.95%)
Aug 26, 2010	11.67	11.92	11.39	11.59	978,611	-0.03(-0.22%)
Aug 25, 2010	11.16	11.66	11.01	11.61	1,030,157	+0.35(+3.09%)
Aug 24, 2010	11.27	11.58	11.00	11.27	950,602	-0.21(-1.81%)
Aug 23, 2010	11.76	12.01	11.47	11.47	1,079,016	-0.24(-2.07%)
Aug 20, 2010	11.42	11.73	11.22	11.72	1,061,761	+0.26(+2.27%)
Aug 19, 2010	11.68	11.98	11.33	11.46	883,756	-0.31(-2.65%)
Aug 18, 2010	11.48	11.87	11.32	11.77	862,631	+0.26(+2.26%)
Aug 17, 2010	11.41	11.70	11.27	11.51	787,279	+0.25(+2.23%)
Aug 16, 2010	10.92	11.40	10.78	11.26	947,740	+0.19(+1.72%)
Aug 13, 2010	11.26	11.54	11.04	11.07	887,187	-0.20(-1.77%)
Aug 12, 2010	10.79	11.40	10.22	11.27	1,760,969	+0.29(+2.61%)
Aug 11, 2010	11.23	11.29	10.82	10.98	1,354,497	-0.49(-4.31%)
Aug 10, 2010	11.64	11.72	11.34	11.47	1,139,795	-0.36(-3.01%)
Aug 09, 2010	11.69	11.97	11.64	11.83	856,763	+0.22(+1.87%)
Aug 06, 2010	11.70	11.86	11.31	11.61	1,091,201	-0.19(-1.62%)
Aug 05, 2010	12.32	12.43	11.74	11.80	1,277,525	-0.58(-4.69%)
Aug 04, 2010	12.36	12.58	12.17	12.39	740,130	+0.06(+0.49%)
Aug 03, 2010	12.65	12.76	11.97	12.32	822,071	-0.42(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.