Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.60	53.00	51.34	52.67	2,854,649	-0.09(-0.18%)
Oct 29, 2015	52.52	53.02	52.22	52.77	1,778,246	-0.12(-0.22%)
Oct 28, 2015	50.99	53.19	50.99	52.88	2,936,321	+1.48(+2.87%)
Oct 27, 2015	51.35	51.68	50.41	51.41	3,642,233	+0.51(+0.99%)
Oct 26, 2015	49.49	51.34	49.03	50.90	5,619,591	+1.45(+2.92%)
Oct 23, 2015	54.20	54.39	49.00	49.45	9,005,320	-4.45(-8.26%)
Oct 22, 2015	54.79	54.93	53.54	53.91	2,287,181	-0.65(-1.20%)
Oct 21, 2015	54.59	54.98	54.28	54.56	1,880,953	+0.33(+0.60%)
Oct 20, 2015	55.01	55.20	54.19	54.24	1,947,164	-0.84(-1.52%)
Oct 19, 2015	54.52	55.23	54.31	55.08	1,650,039	+0.61(+1.11%)
Oct 16, 2015	53.52	54.66	53.50	54.47	1,848,513	+1.17(+2.20%)
Oct 15, 2015	53.58	53.64	52.25	53.30	2,888,614	+0.02(+0.04%)
Oct 14, 2015	54.28	54.52	52.96	53.27	2,497,451	-0.95(-1.75%)
Oct 13, 2015	54.76	55.01	53.86	54.22	2,142,792	-0.60(-1.10%)
Oct 12, 2015	55.17	55.24	54.55	54.82	2,035,090	-0.21(-0.38%)
Oct 09, 2015	55.38	55.52	54.62	55.03	1,758,412	-0.20(-0.36%)
Oct 08, 2015	53.97	55.55	53.97	55.24	4,178,667	+1.67(+3.11%)
Oct 07, 2015	54.84	54.99	52.94	53.57	4,317,315	-1.23(-2.25%)
Oct 06, 2015	56.06	56.12	54.46	54.80	2,291,838	-1.09(-1.95%)
Oct 05, 2015	55.36	56.00	55.05	55.89	2,240,500	+0.98(+1.79%)
Oct 02, 2015	54.38	54.91	53.22	54.91	3,194,802	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.