Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.62	31.75	31.40	31.59	141,888	-0.03(-0.08%)
Oct 30, 2014	31.02	31.66	30.98	31.61	119,705	+0.32(+1.02%)
Oct 29, 2014	31.53	31.65	31.21	31.29	159,103	+0.03(+0.11%)
Oct 28, 2014	31.19	31.27	31.09	31.26	178,693	+0.28(+0.92%)
Oct 27, 2014	30.91	30.91	30.91	30.97	90,840	+0.06(+0.20%)
Oct 24, 2014	30.80	31.01	30.75	30.91	364,312	+0.52(+1.70%)
Oct 23, 2014	29.98	30.39	29.90	30.39	255,398	+0.81(+2.74%)
Oct 22, 2014	29.76	29.82	29.58	29.58	114,818	-0.17(-0.58%)
Oct 21, 2014	29.65	29.76	29.50	29.76	167,571	+0.00(+0.00%)
Oct 20, 2014	29.47	29.77	29.47	29.76	100,894	+0.11(+0.38%)
Oct 17, 2014	29.18	29.93	29.17	29.64	226,720	+1.21(+4.25%)
Oct 16, 2014	27.95	28.58	27.95	28.44	196,303	-0.30(-1.05%)
Oct 15, 2014	28.66	28.81	28.38	28.74	153,836	-0.07(-0.24%)
Oct 14, 2014	28.86	29.01	28.81	28.81	167,726	-0.35(-1.21%)
Oct 13, 2014	29.25	29.54	29.14	29.16	96,739	-0.22(-0.73%)
Oct 10, 2014	29.55	29.59	29.35	29.38	113,255	-0.26(-0.87%)
Oct 09, 2014	29.96	30.11	29.56	29.64	119,328	-0.61(-2.02%)
Oct 08, 2014	29.95	30.26	29.80	30.25	199,985	+0.53(+1.80%)
Oct 07, 2014	29.77	29.92	29.71	29.71	111,779	-0.11(-0.38%)
Oct 06, 2014	29.85	29.86	29.63	29.82	105,577	-0.19(-0.63%)
Oct 03, 2014	29.94	30.40	29.81	30.01	229,357	-0.13(-0.43%)
Oct 02, 2014	30.28	30.33	29.89	30.14	164,316	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.