US Dollar to Japanese Yen (FOREX: USD-JPY )

104.33 JPY -0.11 (-0.11%)
Streaming Realtime Price Updated: 1:40 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 114.76 115.56 114.51 115.21 0 +0.55(+0.48%)
Oct 30, 2007 114.43 115.04 114.34 114.65 0 -0.04(-0.03%)
Oct 29, 2007 114.15 114.96 113.97 114.69 0 +0.47(+0.41%)
Oct 26, 2007 114.25 114.62 113.99 114.22 0 +0.10(+0.08%)
Oct 25, 2007 114.20 114.26 114.09 114.13 0 -0.06(-0.05%)
Oct 24, 2007 114.19 114.26 114.13 114.19 0 -0.58(-0.51%)
Oct 23, 2007 114.70 114.82 114.66 114.77 0 +0.25(+0.22%)
Oct 19, 2007 115.05 115.79 114.30 114.52 0 -1.02(-0.88%)
Oct 18, 2007 115.62 115.65 115.51 115.54 0 -0.98(-0.84%)
Oct 17, 2007 116.57 116.63 116.47 116.52 0 -0.35(-0.30%)
Oct 16, 2007 116.88 117.00 116.84 116.87 0 -0.54(-0.46%)
Oct 15, 2007 117.42 117.47 117.35 117.41 0 -0.13(-0.11%)
Oct 12, 2007 117.28 117.76 117.10 117.54 0 +0.24(+0.20%)
Oct 11, 2007 117.29 117.37 117.25 117.31 0 +0.17(+0.15%)
Oct 10, 2007 117.14 117.19 117.07 117.14 0 -0.01(-0.01%)
Oct 09, 2007 117.13 117.20 117.09 117.15 0 -0.21(-0.18%)
Oct 08, 2007 117.38 117.41 117.33 117.36 0 +0.41(+0.35%)
Oct 05, 2007 116.46 117.33 116.32 116.95 0 +0.50(+0.43%)
Oct 04, 2007 116.39 116.51 116.35 116.45 0 -0.22(-0.19%)
Oct 03, 2007 116.69 116.72 116.56 116.67 0 +0.95(+0.82%)
Oct 02, 2007 115.62 115.76 115.59 115.72 0 +0.07(+0.06%)
Oct 01, 2007 115.72 115.79 115.60 115.65 0 +0.86(+0.74%)
Sep 28, 2007 115.25 115.84 114.65 114.79 0 -0.82(-0.70%)
Sep 27, 2007 115.60 115.66 115.55 115.61 0 +0.11(+0.10%)
Sep 26, 2007 115.45 115.55 115.42 115.50 0 +0.80(+0.70%)
Sep 25, 2007 114.66 114.74 114.63 114.70 0 -0.21(-0.18%)
Sep 24, 2007 114.90 114.98 114.85 114.91 0 -0.57(-0.50%)
Sep 21, 2007 114.95 115.90 114.14 115.49 0 +0.86(+0.75%)
Sep 20, 2007 114.67 114.71 114.56 114.62 0 -1.33(-1.15%)
Sep 19, 2007 115.92 116.01 115.88 115.95 0 +0.02(+0.02%)
Sep 18, 2007 116.02 116.05 115.88 115.93 0 +0.82(+0.71%)
Sep 17, 2007 115.10 115.14 115.00 115.11 0 -0.18(-0.16%)
Sep 14, 2007 115.03 115.44 114.34 115.29 0 +0.33(+0.29%)
Sep 13, 2007 114.77 114.99 114.74 114.96 0 +0.77(+0.67%)
Sep 12, 2007 114.20 114.24 114.15 114.19 0 -0.10(-0.09%)
Sep 11, 2007 114.36 114.39 114.23 114.29 0 +0.72(+0.63%)
Sep 10, 2007 113.62 113.71 113.52 113.57 0 +0.19(+0.17%)
Sep 07, 2007 115.14 115.36 113.09 113.38 0 -2.04(-1.77%)
Sep 06, 2007 115.43 115.49 115.38 115.42 0 +0.32(+0.28%)
Sep 05, 2007 115.09 115.17 115.04 115.10 0 -1.13(-0.97%)
Sep 04, 2007 116.21 116.27 116.11 116.23 0 +0.47(+0.40%)
Aug 31, 2007 116.31 116.67 115.47 115.76 0 -0.18(-0.16%)
Aug 30, 2007 115.87 116.03 115.84 115.95 0 +0.01(+0.01%)
Aug 29, 2007 116.10 116.15 115.91 115.94 0 +1.68(+1.47%)
Aug 28, 2007 114.15 114.36 114.10 114.26 0 -1.39(-1.20%)
Aug 27, 2007 115.69 115.77 115.62 115.65 0 -0.81(-0.70%)
Aug 24, 2007 116.16 116.50 115.49 116.46 0 +0.28(+0.24%)
Aug 23, 2007 116.33 116.36 116.12 116.18 0 +0.61(+0.53%)
Aug 22, 2007 115.36 115.64 115.33 115.57 0 +1.38(+1.21%)
Aug 21, 2007 114.26 114.33 114.14 114.19 0 -0.74(-0.64%)
Aug 20, 2007 114.84 114.96 114.77 114.93 0 +0.76(+0.67%)
Aug 17, 2007 112.95 114.96 111.57 114.17 0 -0.24(-0.21%)
Aug 16, 2007 114.46 114.62 114.38 114.41 0 -2.40(-2.06%)
Aug 15, 2007 117.26 118.26 116.56 116.82 0 -0.71(-0.61%)
Aug 14, 2007 117.60 117.66 117.48 117.53 0 -0.69(-0.58%)
Aug 13, 2007 118.17 118.26 118.14 118.22 0 +1.05(+0.90%)
Aug 10, 2007 118.11 118.78 116.77 117.17 0 -1.11(-0.94%)
Aug 09, 2007 118.17 118.31 118.14 118.28 0 -1.44(-1.20%)
Aug 08, 2007 119.62 119.76 119.59 119.72 0 +0.88(+0.74%)
Aug 07, 2007 118.79 118.87 118.74 118.84 0 +0.02(+0.02%)
Aug 06, 2007 118.87 118.91 118.78 118.82 0 +0.89(+0.76%)
Aug 03, 2007 118.29 119.23 117.80 117.93 0 -1.24(-1.04%)
Aug 02, 2007 119.14 119.20 119.11 119.17 0 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.