Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	85.28	85.97	81.50	82.41	29,993,202	-1.63(-1.94%)
Oct 30, 2014	81.47	84.14	81.38	84.05	18,744,230	+2.58(+3.16%)
Oct 29, 2014	80.83	83.46	79.47	81.47	28,740,594	-2.01(-2.41%)
Oct 28, 2014	83.33	83.98	82.60	83.48	21,874,692	+0.63(+0.76%)
Oct 27, 2014	81.51	83.14	81.46	82.85	15,633,345	+1.38(+1.70%)
Oct 24, 2014	79.12	82.02	78.44	81.46	20,562,720	+2.60(+3.29%)
Oct 23, 2014	78.47	79.60	77.63	78.87	18,851,956	+0.80(+1.03%)
Oct 22, 2014	78.37	78.73	76.59	78.06	18,696,440	-0.43(-0.54%)
Oct 21, 2014	76.56	78.49	76.13	78.49	16,667,929	+3.28(+4.36%)
Oct 20, 2014	74.43	75.16	74.19	75.21	16,156,322	+1.07(+1.45%)
Oct 17, 2014	72.57	75.29	72.57	74.14	23,835,518	+2.85(+3.99%)
Oct 16, 2014	69.46	73.58	69.13	71.29	27,020,356	+0.53(+0.75%)
Oct 15, 2014	69.90	71.27	67.50	70.76	32,387,386	-0.75(-1.05%)
Oct 14, 2014	75.06	75.70	71.03	71.51	37,028,728	-3.13(-4.20%)
Oct 13, 2014	76.89	76.95	74.58	74.64	19,808,508	-1.69(-2.21%)
Oct 10, 2014	77.55	79.10	75.79	76.33	26,790,196	-1.56(-2.00%)
Oct 09, 2014	79.78	79.93	77.79	77.89	17,911,288	-2.22(-2.77%)
Oct 08, 2014	76.75	80.18	76.56	80.11	22,482,070	+3.37(+4.39%)
Oct 07, 2014	77.15	77.48	75.45	76.74	13,261,427	-0.62(-0.80%)
Oct 06, 2014	78.90	79.07	77.13	77.36	15,326,452	-1.02(-1.30%)
Oct 03, 2014	77.67	78.99	77.05	78.38	13,993,052	+1.44(+1.87%)
Oct 02, 2014	77.26	77.93	76.24	76.94	15,669,406	-0.76(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.