Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.82	15.88	15.63	15.81	13,884,540	+0.28(+1.79%)
Oct 30, 2014	15.40	15.64	15.36	15.54	10,031,291	+0.14(+0.90%)
Oct 29, 2014	15.30	15.63	15.17	15.40	14,804,887	+0.22(+1.48%)
Oct 28, 2014	14.10	15.25	14.05	15.17	23,718,834	+0.58(+3.98%)
Oct 27, 2014	14.52	14.64	14.55	14.59	9,553,086	+0.04(+0.27%)
Oct 24, 2014	14.48	14.58	14.32	14.55	6,617,007	+0.09(+0.64%)
Oct 23, 2014	14.44	14.59	14.38	14.46	6,853,480	+0.21(+1.47%)
Oct 22, 2014	14.40	14.51	14.24	14.25	9,708,232	-0.09(-0.65%)
Oct 21, 2014	14.15	14.37	14.11	14.34	10,464,218	+0.35(+2.49%)
Oct 20, 2014	13.70	14.01	13.70	13.99	7,579,666	+0.26(+1.86%)
Oct 17, 2014	13.68	13.93	13.65	13.74	11,012,637	+0.19(+1.43%)
Oct 16, 2014	13.32	13.62	13.25	13.55	14,073,899	-0.05(-0.34%)
Oct 15, 2014	13.32	13.65	13.18	13.59	15,131,039	-0.01(-0.06%)
Oct 14, 2014	13.52	13.80	13.37	13.60	15,237,436	-0.05(-0.40%)
Oct 13, 2014	14.04	14.12	13.65	13.65	14,224,508	-0.41(-2.92%)
Oct 10, 2014	14.34	14.39	14.10	14.06	10,314,358	-0.32(-2.21%)
Oct 09, 2014	14.66	14.71	14.37	14.38	10,749,482	-0.29(-2.00%)
Oct 08, 2014	14.53	14.70	14.23	14.68	12,088,447	+0.21(+1.44%)
Oct 07, 2014	14.75	14.78	14.47	14.47	9,969,566	-0.37(-2.50%)
Oct 06, 2014	14.68	15.07	14.64	14.84	17,500,338	+0.19(+1.27%)
Oct 03, 2014	14.57	14.71	14.56	14.65	10,350,559	+0.18(+1.23%)
Oct 02, 2014	14.51	14.62	14.18	14.47	16,584,062	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.