Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.40	28.54	28.32	28.53	5,666,548	+0.22(+0.78%)
Oct 30, 2014	28.09	28.37	28.07	28.31	5,925,329	+0.04(+0.13%)
Oct 29, 2014	28.32	28.42	28.18	28.27	4,911,149	-0.01(-0.04%)
Oct 28, 2014	28.33	28.35	28.17	28.28	5,933,535	-0.17(-0.59%)
Oct 27, 2014	28.63	28.72	28.34	28.45	7,675,986	-0.26(-0.92%)
Oct 24, 2014	28.62	28.72	28.57	28.72	11,031,220	+0.27(+0.95%)
Oct 23, 2014	28.28	28.59	28.19	28.45	9,145,004	+0.60(+2.14%)
Oct 22, 2014	27.97	28.24	27.83	27.85	14,487,656	+0.49(+1.79%)
Oct 21, 2014	27.02	27.43	26.99	27.36	15,979,346	+0.01(+0.05%)
Oct 20, 2014	27.24	27.39	27.16	27.35	6,506,323	-0.04(-0.14%)
Oct 17, 2014	27.34	27.50	27.29	27.39	7,440,098	+0.50(+1.84%)
Oct 16, 2014	26.32	27.07	26.28	26.89	12,210,698	-0.16(-0.58%)
Oct 15, 2014	27.05	27.11	26.53	27.05	12,350,944	-0.34(-1.26%)
Oct 14, 2014	27.51	27.66	27.33	27.39	7,198,120	-0.09(-0.34%)
Oct 13, 2014	27.81	27.91	27.48	27.49	6,618,644	-0.18(-0.66%)
Oct 10, 2014	27.91	27.99	27.66	27.67	12,906,205	-0.43(-1.54%)
Oct 09, 2014	28.46	28.59	28.08	28.10	12,517,873	-0.60(-2.10%)
Oct 08, 2014	28.27	28.70	28.25	28.70	17,224,650	+0.33(+1.15%)
Oct 07, 2014	28.55	28.58	28.35	28.38	8,174,665	-0.38(-1.33%)
Oct 06, 2014	28.86	28.99	28.70	28.76	9,749,847	+0.08(+0.26%)
Oct 03, 2014	28.45	28.79	28.45	28.69	11,329,038	+0.07(+0.24%)
Oct 02, 2014	28.79	28.80	28.41	28.62	13,116,552	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.