Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.90	33.24	32.35	32.94	11,216,583	+0.16(+0.50%)
Oct 29, 2015	32.72	33.20	32.34	32.78	9,815,065	-0.07(-0.21%)
Oct 28, 2015	32.43	33.39	31.99	32.84	15,387,944	+0.68(+2.11%)
Oct 27, 2015	32.41	33.13	32.15	32.17	13,528,195	-0.92(-2.78%)
Oct 26, 2015	33.52	33.65	32.99	33.08	11,457,436	-0.57(-1.68%)
Oct 23, 2015	33.74	34.33	33.38	33.65	18,668,044	-0.43(-1.26%)
Oct 22, 2015	33.40	34.31	33.32	34.08	20,111,070	+1.12(+3.41%)
Oct 21, 2015	32.55	33.64	32.10	32.96	15,844,995	+0.62(+1.91%)
Oct 20, 2015	32.10	32.55	31.92	32.34	13,705,641	+0.27(+0.86%)
Oct 19, 2015	32.02	32.42	31.61	32.06	14,316,310	-0.39(-1.19%)
Oct 16, 2015	33.50	33.56	31.86	32.45	21,996,982	-1.24(-3.69%)
Oct 15, 2015	33.14	33.71	32.61	33.69	10,267,112	+0.46(+1.39%)
Oct 14, 2015	33.09	33.40	32.68	33.23	7,412,818	+0.21(+0.65%)
Oct 13, 2015	33.14	33.86	32.84	33.02	7,663,128	-0.34(-1.03%)
Oct 12, 2015	34.09	34.17	33.00	33.36	8,651,482	-0.67(-1.97%)
Oct 09, 2015	34.83	35.01	33.74	34.03	13,568,559	-0.65(-1.88%)
Oct 08, 2015	33.88	34.79	33.26	34.68	13,262,397	+0.47(+1.38%)
Oct 07, 2015	34.09	35.43	33.68	34.21	19,591,640	+0.70(+2.10%)
Oct 06, 2015	32.62	33.95	32.30	33.50	15,939,588	+1.14(+3.53%)
Oct 05, 2015	31.93	32.71	31.71	32.36	15,208,635	+0.78(+2.47%)
Oct 02, 2015	29.75	31.62	29.53	31.58	15,596,906	+1.62(+5.41%)
Oct 01, 2015	30.78	31.06	29.57	29.96	17,034,614	-0.38(-1.24%)
Sep 30, 2015	30.05	30.86	29.70	30.34	16,160,199	+0.58(+1.93%)
Sep 29, 2015	30.08	30.63	29.49	29.76	14,198,276	-0.21(-0.72%)
Sep 28, 2015	31.07	31.09	29.80	29.98	15,356,542	-1.52(-4.82%)
Sep 25, 2015	32.03	32.08	31.20	31.50	12,323,914	-0.26(-0.81%)
Sep 24, 2015	31.69	32.13	31.24	31.75	15,075,759	-0.26(-0.80%)
Sep 23, 2015	32.35	32.44	31.84	32.01	9,213,309	-0.14(-0.43%)
Sep 22, 2015	31.51	32.63	31.40	32.15	13,388,909	+0.01(+0.03%)
Sep 21, 2015	32.40	32.62	31.92	32.14	13,397,710	+0.06(+0.19%)
Sep 18, 2015	32.53	32.65	31.88	32.08	16,718,050	-1.13(-3.41%)
Sep 17, 2015	33.11	33.92	32.72	33.21	14,151,090	+0.04(+0.13%)
Sep 16, 2015	32.11	33.56	31.88	33.17	14,732,088	+1.41(+4.43%)
Sep 15, 2015	31.86	32.01	31.42	31.76	13,792,427	+0.11(+0.35%)
Sep 14, 2015	31.86	32.06	31.42	31.65	10,082,554	-0.27(-0.86%)
Sep 11, 2015	32.25	32.22	31.35	31.93	14,304,926	-0.33(-1.01%)
Sep 10, 2015	31.87	32.52	31.10	32.25	14,604,229	+0.37(+1.16%)
Sep 09, 2015	32.90	33.48	31.80	31.88	12,969,839	-0.69(-2.11%)
Sep 08, 2015	32.01	32.65	31.66	32.57	17,411,336	+0.94(+2.99%)
Sep 04, 2015	32.09	31.63	31.63	31.63	11,652,710	-1.06(-3.23%)
Sep 03, 2015	33.01	33.58	32.23	32.68	17,906,562	-0.08(-0.24%)
Sep 02, 2015	33.26	33.35	32.00	32.76	12,901,220	+0.19(+0.58%)
Sep 01, 2015	32.70	33.24	32.23	32.57	17,590,852	-1.20(-3.56%)
Aug 31, 2015	32.42	34.16	32.06	33.77	16,483,655	+0.81(+2.45%)
Aug 28, 2015	32.09	33.44	32.08	32.96	17,530,586	+0.47(+1.45%)
Aug 27, 2015	30.48	32.59	30.30	32.49	25,475,804	+3.08(+10.49%)
Aug 26, 2015	29.20	30.10	28.79	29.41	22,558,410	+0.82(+2.87%)
Aug 25, 2015	30.14	30.14	28.59	28.59	17,240,070	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.42	28.67	28,970,452	-1.82(-5.97%)
Aug 21, 2015	31.80	32.26	30.19	30.49	32,870,860	-1.72(-5.33%)
Aug 20, 2015	33.43	33.90	32.17	32.20	20,174,026	-1.37(-4.07%)
Aug 19, 2015	34.48	34.89	33.34	33.57	18,190,940	-1.46(-4.17%)
Aug 18, 2015	35.13	35.65	34.86	35.03	11,301,596	-0.24(-0.68%)
Aug 17, 2015	35.56	35.77	34.93	35.27	10,752,565	-0.60(-1.67%)
Aug 14, 2015	35.63	36.42	35.61	35.87	10,549,780	+0.20(+0.55%)
Aug 13, 2015	36.17	36.25	35.53	35.67	13,014,933	-0.81(-2.22%)
Aug 12, 2015	35.73	36.75	34.86	36.48	20,629,054	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.54	35.83	14,681,320	+0.28(+0.79%)
Aug 10, 2015	34.05	35.62	34.01	35.55	12,425,053	+1.59(+4.68%)
Aug 07, 2015	34.66	35.09	33.81	33.96	9,140,594	-0.93(-2.67%)
Aug 06, 2015	34.66	35.02	34.00	34.89	13,902,410	+0.20(+0.59%)
Aug 05, 2015	34.20	35.01	34.05	34.69	17,184,280	+0.86(+2.55%)
Aug 04, 2015	34.47	34.85	33.63	33.83	17,353,664	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.