Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.90	38.34	37.55	37.55	0	-0.44(-1.15%)
Oct 30, 2013	38.51	38.80	37.78	37.98	2,237,137	-0.53(-1.38%)
Oct 29, 2013	37.81	38.73	37.71	38.51	3,060,835	+0.90(+2.40%)
Oct 28, 2013	37.60	37.86	37.40	37.61	0	+0.06(+0.15%)
Oct 25, 2013	36.60	37.89	36.60	37.55	0	+1.07(+2.93%)
Oct 24, 2013	36.20	36.83	36.18	36.49	1,379,116	+0.36(+1.00%)
Oct 23, 2013	36.07	36.35	35.45	36.12	3,521,908	+0.06(+0.16%)
Oct 22, 2013	36.15	36.19	35.82	36.07	4,413,167	+0.19(+0.54%)
Oct 21, 2013	35.30	37.29	35.14	35.87	7,386,013	+1.79(+5.25%)
Oct 18, 2013	33.91	34.16	33.60	34.08	2,642,457	+0.30(+0.88%)
Oct 17, 2013	33.01	33.80	33.01	33.79	0	+0.53(+1.58%)
Oct 16, 2013	34.10	34.30	32.78	33.26	5,415,772	+0.08(+0.24%)
Oct 15, 2013	33.43	33.59	33.02	33.18	2,242,373	-0.38(-1.14%)
Oct 14, 2013	33.46	33.68	33.35	33.56	0	-0.14(-0.43%)
Oct 11, 2013	33.27	33.79	33.27	33.71	0	+0.30(+0.91%)
Oct 10, 2013	33.44	33.66	33.33	33.40	1,113,860	+0.22(+0.67%)
Oct 09, 2013	33.26	33.35	33.08	33.18	0	+0.04(+0.13%)
Oct 08, 2013	33.64	33.66	32.99	33.14	0	-0.51(-1.50%)
Oct 07, 2013	33.99	34.14	33.51	33.64	0	-0.58(-1.69%)
Oct 04, 2013	33.84	34.24	33.78	34.22	0	+0.33(+0.98%)
Oct 03, 2013	33.99	34.23	33.68	33.89	1,424,121	-0.27(-0.78%)
Oct 02, 2013	34.16	34.21	33.73	34.16	0	-0.20(-0.59%)
Oct 01, 2013	33.95	34.47	33.90	34.36	0	+0.35(+1.02%)
Sep 30, 2013	33.99	34.11	33.78	34.01	1,509,718	-0.17(-0.51%)
Sep 27, 2013	34.13	34.35	34.00	34.18	0	-0.21(-0.61%)
Sep 26, 2013	34.89	34.89	34.20	34.39	1,292,497	-0.17(-0.48%)
Sep 25, 2013	34.92	34.97	34.36	34.56	0	-0.37(-1.05%)
Sep 24, 2013	35.03	35.30	34.87	34.93	1,456,497	-0.08(-0.23%)
Sep 23, 2013	35.23	35.29	34.74	35.01	1,935,955	-0.19(-0.55%)
Sep 20, 2013	35.57	35.89	35.17	35.20	0	-0.37(-1.03%)
Sep 19, 2013	35.16	35.68	35.12	35.57	1,326,517	+0.45(+1.29%)
Sep 18, 2013	34.47	35.21	34.31	35.11	0	+0.66(+1.91%)
Sep 17, 2013	34.19	34.58	34.19	34.46	948,559	+0.27(+0.78%)
Sep 16, 2013	34.21	34.38	33.78	34.19	0	+0.41(+1.22%)
Sep 13, 2013	33.61	33.83	33.35	33.78	0	+0.23(+0.70%)
Sep 12, 2013	33.94	34.02	33.52	33.55	1,836,837	-0.48(-1.41%)
Sep 11, 2013	33.95	34.24	33.90	34.03	0	-0.01(-0.02%)
Sep 10, 2013	34.80	35.11	33.85	34.03	3,609,718	-0.71(-2.06%)
Sep 09, 2013	34.60	34.80	34.60	34.75	0	+0.12(+0.35%)
Sep 06, 2013	34.27	35.02	34.16	34.62	0	+0.31(+0.90%)
Sep 05, 2013	33.81	34.34	33.72	34.31	2,265,159	+0.60(+1.78%)
Sep 04, 2013	33.41	33.78	33.33	33.72	2,061,206	+0.32(+0.97%)
Sep 03, 2013	33.18	33.43	33.00	33.39	1,736,722	+0.51(+1.54%)
Aug 30, 2013	32.96	32.99	32.58	32.89	0	-0.04(-0.11%)
Aug 29, 2013	32.78	33.14	32.76	32.92	1,303,710	-0.01(-0.02%)
Aug 28, 2013	32.87	32.99	32.70	32.93	0	+0.06(+0.18%)
Aug 27, 2013	33.24	33.30	32.86	32.87	0	-0.60(-1.79%)
Aug 26, 2013	34.35	34.35	33.40	33.47	2,120,393	+0.20(+0.61%)
Aug 23, 2013	32.77	33.30	32.54	33.27	0	+0.61(+1.88%)
Aug 22, 2013	32.37	32.90	32.24	32.65	624,149	+0.36(+1.12%)
Aug 21, 2013	32.42	32.56	32.28	32.29	0	-0.23(-0.71%)
Aug 20, 2013	32.37	32.65	32.37	32.52	927,870	+0.14(+0.42%)
Aug 19, 2013	32.42	32.67	32.27	32.39	1,544,144	-0.00(-0.01%)
Aug 16, 2013	32.54	32.65	32.32	32.39	0	-0.10(-0.32%)
Aug 15, 2013	32.62	32.70	32.29	32.50	945,772	-0.30(-0.90%)
Aug 14, 2013	32.91	33.04	32.68	32.79	661,253	-0.17(-0.53%)
Aug 13, 2013	33.37	33.37	32.58	32.96	1,128,352	+0.25(+0.75%)
Aug 12, 2013	32.89	33.34	32.56	32.72	3,541,221	-0.44(-1.33%)
Aug 09, 2013	33.41	33.44	33.09	33.16	1,436,176	-0.27(-0.80%)
Aug 08, 2013	33.36	33.48	33.24	33.43	874,031	+0.29(+0.87%)
Aug 07, 2013	33.20	33.35	32.98	33.14	986,088	-0.24(-0.71%)
Aug 06, 2013	33.68	33.82	33.16	33.38	1,676,234	-0.39(-1.15%)
Aug 05, 2013	33.77	33.92	33.70	33.77	854,130	-0.14(-0.40%)
Aug 02, 2013	33.89	34.03	33.73	33.90	1,215,486	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.