Illumina Inc (NQ: ILMN )

139.39 +0.71 (+0.51%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 22.40 22.61 21.80 21.98 1,219,352 -0.23(-1.04%)
Oct 30, 2006 22.05 22.30 21.50 22.21 1,203,556 +0.05(+0.23%)
Oct 27, 2006 22.68 22.75 21.98 22.16 2,369,178 -0.68(-3.00%)
Oct 26, 2006 22.50 22.93 22.21 22.84 2,449,494 +0.41(+1.85%)
Oct 25, 2006 22.41 22.47 21.84 22.43 2,952,312 +0.07(+0.31%)
Oct 24, 2006 21.59 22.64 21.27 22.36 4,123,128 +0.71(+3.30%)
Oct 23, 2006 21.77 21.88 21.26 21.64 2,361,798 -0.16(-0.71%)
Oct 20, 2006 21.13 21.86 20.50 21.80 3,382,210 +0.38(+1.77%)
Oct 19, 2006 21.77 21.89 21.32 21.42 3,860,646 -0.47(-2.15%)
Oct 18, 2006 21.76 21.96 21.02 21.89 19,322,018 +3.57(+19.49%)
Oct 17, 2006 17.93 21.45 17.61 18.32 7,718,014 +0.38(+2.12%)
Oct 16, 2006 17.82 18.09 17.51 17.94 2,252,568 +0.19(+1.07%)
Oct 13, 2006 17.32 17.92 17.12 17.75 1,794,258 +0.39(+2.28%)
Oct 12, 2006 16.89 17.48 16.88 17.36 1,950,142 +0.46(+2.69%)
Oct 11, 2006 17.22 17.56 16.80 16.90 2,528,888 -0.32(-1.86%)
Oct 10, 2006 17.62 17.82 17.00 17.22 1,275,718 -0.43(-2.41%)
Oct 09, 2006 17.40 17.69 17.18 17.64 811,332 +0.16(+0.94%)
Oct 06, 2006 17.40 17.67 17.11 17.48 999,198 -0.00(-0.03%)
Oct 05, 2006 17.33 17.96 17.11 17.48 1,868,608 +0.23(+1.36%)
Oct 04, 2006 16.72 17.37 16.55 17.25 2,191,664 +0.55(+3.26%)
Oct 03, 2006 16.39 17.07 16.39 16.70 1,656,156 +0.23(+1.40%)
Oct 02, 2006 16.39 16.67 16.10 16.48 1,693,974 -0.04(-0.27%)
Sep 29, 2006 16.80 17.00 15.29 16.52 8,739,864 -0.29(-1.70%)
Sep 28, 2006 18.38 18.45 16.61 16.80 7,977,536 -1.53(-8.34%)
Sep 27, 2006 17.23 18.36 17.20 18.34 2,467,480 +0.96(+5.53%)
Sep 26, 2006 16.95 17.48 16.89 17.38 1,913,226 +0.50(+2.93%)
Sep 25, 2006 16.89 17.14 16.81 16.88 1,415,374 +0.08(+0.51%)
Sep 22, 2006 17.31 17.36 16.71 16.80 1,268,272 -0.51(-2.98%)
Sep 21, 2006 17.20 17.80 17.17 17.31 1,192,876 +0.09(+0.52%)
Sep 20, 2006 17.81 17.87 17.06 17.22 1,715,844 -0.43(-2.44%)
Sep 19, 2006 17.94 17.95 17.16 17.65 1,306,450 -0.19(-1.07%)
Sep 18, 2006 17.07 18.07 16.70 17.84 2,658,754 -0.07(-0.42%)
Sep 15, 2006 17.70 18.06 17.50 17.91 4,809,536 +0.44(+2.52%)
Sep 14, 2006 17.25 17.49 17.00 17.48 1,203,836 +0.17(+0.98%)
Sep 13, 2006 16.70 17.45 16.56 17.30 2,074,000 +0.68(+4.09%)
Sep 12, 2006 16.33 16.96 16.24 16.62 1,247,012 +0.25(+1.50%)
Sep 11, 2006 16.20 16.87 15.97 16.38 1,501,724 +0.02(+0.12%)
Sep 08, 2006 16.62 16.84 16.30 16.36 1,136,340 -0.23(-1.36%)
Sep 07, 2006 16.61 16.97 16.20 16.59 1,424,800 -0.14(-0.84%)
Sep 06, 2006 17.30 17.33 16.61 16.73 1,746,748 -0.73(-4.21%)
Sep 05, 2006 17.10 17.62 16.89 17.46 2,444,932 +0.36(+2.11%)
Sep 01, 2006 17.07 17.23 16.46 17.10 1,442,930 +0.26(+1.54%)
Aug 31, 2006 17.00 17.21 16.84 16.84 2,064,812 -0.16(-0.91%)
Aug 30, 2006 16.39 17.02 16.38 17.00 1,996,338 +0.50(+3.00%)
Aug 29, 2006 16.04 16.55 15.90 16.50 1,817,706 +0.36(+2.23%)
Aug 28, 2006 16.02 16.27 15.69 16.14 1,875,556 +0.05(+0.31%)
Aug 25, 2006 16.48 16.86 16.00 16.09 2,235,394 -0.50(-2.98%)
Aug 24, 2006 15.71 16.71 15.59 16.59 3,042,128 +0.88(+5.60%)
Aug 23, 2006 17.05 17.14 15.55 15.71 6,127,094 -2.17(-12.14%)
Aug 22, 2006 17.43 17.93 17.25 17.88 3,091,954 +0.38(+2.17%)
Aug 21, 2006 16.96 17.79 16.66 17.50 3,527,836 +0.41(+2.37%)
Aug 18, 2006 16.38 17.10 16.06 17.09 4,883,020 +1.19(+7.45%)
Aug 17, 2006 16.50 16.62 15.21 15.90 7,752,024 -0.54(-3.31%)
Aug 16, 2006 17.23 17.44 15.95 16.45 6,943,472 -0.77(-4.44%)
Aug 15, 2006 17.30 17.62 17.11 17.21 1,956,966 +0.17(+1.00%)
Aug 14, 2006 17.09 17.52 17.02 17.05 1,843,896 +0.01(+0.06%)
Aug 11, 2006 17.60 17.64 16.98 17.04 2,228,110 -0.49(-2.80%)
Aug 10, 2006 17.75 17.80 17.25 17.52 3,303,050 -0.31(-1.74%)
Aug 09, 2006 18.25 18.80 17.82 17.84 1,799,120 -0.39(-2.17%)
Aug 08, 2006 18.45 18.70 18.05 18.23 1,039,684 -0.22(-1.19%)
Aug 07, 2006 18.38 18.74 18.18 18.45 1,259,940 -0.05(-0.24%)
Aug 04, 2006 19.00 19.45 18.18 18.50 2,727,626 -0.25(-1.36%)
Aug 03, 2006 18.20 19.00 18.02 18.75 2,474,992 +0.38(+2.04%)
Aug 02, 2006 18.53 18.88 18.12 18.38 2,445,442 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.