Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.92	14.01	13.74	13.89	4,032,359	+0.14(+0.99%)
Oct 30, 2014	13.49	13.86	13.39	13.75	6,922,958	+0.20(+1.48%)
Oct 29, 2014	13.56	13.59	13.46	13.55	6,836,462	-0.01(-0.05%)
Oct 28, 2014	13.41	13.58	13.39	13.56	3,399,364	+0.19(+1.45%)
Oct 27, 2014	13.34	13.36	13.36	13.36	6,627,315	+0.00(+0.00%)
Oct 24, 2014	13.36	13.41	13.28	13.36	2,343,510	+0.03(+0.21%)
Oct 23, 2014	13.29	13.39	13.20	13.33	5,491,080	+0.12(+0.92%)
Oct 22, 2014	12.97	13.43	12.90	13.21	17,012,368	+0.39(+3.07%)
Oct 21, 2014	12.64	12.93	12.60	12.82	9,267,352	+0.29(+2.34%)
Oct 20, 2014	12.50	12.52	12.45	12.52	3,520,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.57	12.37	12.51	6,837,473	+0.11(+0.87%)
Oct 16, 2014	11.99	12.50	11.99	12.40	11,714,565	+0.21(+1.70%)
Oct 15, 2014	11.76	12.28	11.72	12.20	10,635,380	+0.22(+1.85%)
Oct 14, 2014	11.90	12.11	11.90	11.97	8,152,259	+0.15(+1.27%)
Oct 13, 2014	12.06	12.10	11.82	11.82	12,456,829	-0.24(-2.02%)
Oct 10, 2014	12.20	12.39	12.03	12.07	9,196,065	-0.16(-1.29%)
Oct 09, 2014	12.69	12.69	12.20	12.22	5,606,218	-0.49(-3.88%)
Oct 08, 2014	12.40	12.73	12.35	12.72	5,320,560	+0.31(+2.48%)
Oct 07, 2014	12.63	12.70	12.41	12.41	6,040,877	-0.33(-2.59%)
Oct 06, 2014	12.95	12.97	12.61	12.74	8,529,474	-0.19(-1.49%)
Oct 03, 2014	12.85	12.97	12.80	12.93	6,095,824	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.45	12.75	7,770,105	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.